LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    1,495
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長興 (1717)籌碼相關-凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00231.2031.20-22,833-0.07%
2024/03/15130.75130.8531.0002,8450.00%
2024/03/1300.00231.4831.30-22,804-0.07%
2024/03/11132.05332.1331.80-22,767-0.07%
2024/03/0800.000.733.0032.60-0.72,725-0.03%
2024/03/07633.04733.1933.05-12,615-0.04%
2024/03/050.431.90232.0031.90-1.62,274-0.07%
2024/03/0400.000.231.9031.95-0.22,271-0.01%
2024/03/01131.7500.0031.9512,2450.04%
2024/02/27232.081.831.9332.000.22,2080.01%
2024/02/2610.433.191933.0432.55-8.62,096-0.41%
2024/02/231332.221332.0231.7501,7420.00%
2024/02/2200.000.830.5030.30-0.81,500-0.05%
2024/02/211.430.921.331.1430.600.11,4770.01%
2024/02/2000.000.230.0530.10-0.21,288-0.01%
2024/02/190.729.7500.0029.800.71,2340.05%
2024/02/1600.00229.1829.40-21,246-0.16%
2024/02/05128.5000.0028.6011,2590.08%
2024/02/01128.7500.0028.7011,2510.08%
2024/01/17127.7000.0027.5011,2690.08%
2023/12/220.228.6800.0028.500.21,3110.01%
2023/12/13128.9000.0028.8511,4340.07%
2023/12/07129.3000.0029.2011,4640.07%
2023/11/2800.00130.2030.00-11,473-0.07%
2023/11/2700.004030.9030.00-401,464-2.73%
2023/11/2400.006030.0330.00-601,435-4.18%
2023/11/2200.005029.8929.90-501,407-3.55%
2023/11/2100.005930.0029.70-591,403-4.20%
2023/11/20129.501129.8029.80-101,380-0.72%
2023/11/1600.00129.7029.75-11,360-0.07%
2023/11/1500.00229.4529.45-21,335-0.15%
2023/11/10128.1500.0028.1511,3300.08%
2023/11/0900.000.128.5528.50-0.11,3360.00%
2023/10/201027.5500.0028.10101,4750.68%
2023/10/1100.001028.8028.85-101,405-0.71%
2023/10/042027.8500.0027.85201,3971.43%
2023/09/271028.1500.0028.25101,4460.69%
2023/09/25129.55128.8528.5501,4410.00%
2023/09/218828.0700.0028.20881,3826.37%
2023/09/15928.9200.0028.8591,2570.72%
2023/09/087028.4000.0028.55701,2235.72%
2023/09/0600.002529.0529.00-251,205-2.07%
2023/09/0100.002529.4829.50-251,234-2.03%
2023/08/31129.0000.0029.0511,2390.08%
2023/08/24128.6000.0028.6511,4450.07%
2023/08/17428.0500.0028.8041,5110.26%
2023/08/1611028.5600.0028.601101,5087.29% 大買/鉅額交易
2023/08/1500.00529.1029.15-51,541-0.32%
2023/08/146029.2600.0029.15601,5543.86%
2023/08/110.129.9500.0029.950.11,5440.00%
2023/08/09130.1500.0030.1511,5210.07%
2023/08/0800.000.830.4530.30-0.81,512-0.05%
2023/07/19131.2500.0031.2511,8390.05%
2023/07/145131.5000.0031.45511,9182.66%
2023/07/1300.00131.5531.45-11,997-0.05%
2023/07/10231.5500.0031.2522,2120.09%
2023/07/06231.6800.0031.5522,2060.09%
2023/07/04132.10432.1532.10-32,210-0.14%
2023/06/28132.6000.0032.6012,2080.05%
2023/06/2700.000.732.6532.65-0.72,223-0.03%
2023/06/26232.681.232.7432.600.82,2370.04%
2023/06/15132.9000.0032.7512,2300.04%
2023/06/08132.9500.0032.9512,2400.04%
2023/06/02534.251134.2034.10-62,151-0.28%
2023/05/265032.6000.0032.55502,0022.50%
2023/05/2400.001033.1533.30-101,955-0.51%
2023/05/19533.4500.0033.3051,9020.26%
2023/05/1700.00132.6532.65-11,796-0.06%
2023/05/121032.0000.0032.00101,7740.56%
2023/05/111032.0000.0031.95101,7750.56%
2023/05/08132.5000.0032.6511,7680.06%
2023/05/020.232.55132.6032.70-0.81,788-0.04%
2023/04/281.532.3700.0032.351.51,8060.08%
2023/04/27733.25133.1032.8061,7750.34%
2023/04/24132.4500.0032.3011,4690.07%
2023/04/21132.5000.0032.2011,4430.07%
2023/04/20133.2500.0033.3011,4000.07%
2023/04/1800.00233.7333.80-21,361-0.15%
2023/04/17334.534.534.4334.60-1.51,277-0.12%
2023/04/1100.002032.2532.40-201,057-1.89%
2023/04/06131.2500.0031.4011,0300.10%
2023/03/142031.6000.0031.60201,2911.55%
2023/03/090.132.5500.0032.500.11,3770.01%
2023/03/03132.2000.0032.4011,4170.07%
2023/02/22332.1000.0032.2531,4550.21%
2023/02/15132.0000.0031.9011,5130.07%
2023/02/14132.1500.0032.1511,5110.07%
2023/02/13132.1000.0032.1011,5290.07%
2023/02/0200.003032.8532.95-301,501-2.00%
2023/01/1300.00132.0032.00-11,465-0.07%
2023/01/0400.00931.3231.50-91,570-0.57%
2023/01/0300.001031.2531.20-101,613-0.62%
2022/12/291931.2000.0031.10191,6391.16%
2022/12/2600.00231.5031.50-21,675-0.12%
2022/12/231131.4000.0031.50111,6750.66%
2022/12/120.231.5000.0031.750.21,8080.01%
2022/12/05332.18132.4032.0021,8550.11%
2022/12/010.133.5000.0033.600.11,8040.00%
2022/11/101.130.8000.0030.701.11,8030.06%
2022/11/0900.00131.1030.90-11,812-0.06%
2022/11/010.229.9000.0030.100.21,9020.01%
2022/10/28030.0000.0029.9001,9940.00%
2022/10/260.130.30130.5030.50-0.92,138-0.04%
2022/10/210.230.0500.0029.850.22,2980.01%
2022/10/190.330.5500.0030.550.32,2810.01%
2022/10/180.130.7500.0030.850.12,3070.00%
2022/10/110.130.5000.0030.000.12,3210.00%
2022/09/22433.2500.0033.1042,3440.17%
2022/09/0600.00532.3532.35-52,364-0.21%
2022/08/311233.821333.5533.90-12,394-0.04%
2022/08/26133.2500.0033.3012,3210.04%
2022/08/23133.4000.0032.9512,3600.04%
2022/08/16132.8000.0032.8012,4370.04%
2022/08/040.131.0000.0031.100.12,6760.00%
2022/08/02331.7000.0031.8032,8570.10%
2022/07/25533.7500.0033.8054,0160.12%
2022/06/28133.55133.4533.5509,9060.00%
2022/06/2200.00531.6531.60-59,861-0.05%
2022/06/2100.00232.6032.50-29,805-0.02%
2022/06/20132.5000.0032.5019,7760.01%
2022/06/1700.00333.4033.10-39,755-0.03%
2022/06/16134.3000.0033.6519,7290.01%
2022/06/15134.1000.0034.2519,7340.01%
2022/06/022035.502035.4035.3009,8160.00%
2022/06/0100.00135.4035.20-19,860-0.01%
2022/05/31135.30135.3535.3009,8550.00%
2022/05/2600.00134.9034.90-19,805-0.01%
2022/05/1700.00234.4034.50-29,817-0.02%
2022/05/1600.001534.3734.20-159,829-0.15%
2022/05/131033.801133.9933.80-19,815-0.01%
2022/05/12534.45534.7533.3009,8330.00%
2022/05/11135.10234.8034.80-19,794-0.01%
2022/05/0900.00236.4535.85-29,916-0.02%
2022/05/061537.371637.2437.00-19,878-0.01%
2022/05/05737.41337.5237.1549,7780.04%
2022/05/04237.2500.0037.4529,6990.02%
2022/05/031938.911839.0938.3019,4370.01%
2022/04/291438.091138.4038.0039,0390.03%
2022/04/283638.421838.2437.80188,9100.20%
2022/04/271337.501236.7337.9018,4630.01%
2022/04/261639.611239.5937.4548,1620.05%
2022/04/255241.384241.7839.40107,5600.13%
2022/04/2200.00540.4540.45-55,563-0.09%
2022/04/20137.4000.0037.0015,1090.02%
2022/04/191337.881037.9337.1035,2000.06%
2022/04/18637.9500.0037.0565,1560.12%
2022/04/151738.69839.3137.5095,0310.18%
2022/04/141539.021639.2639.40-14,863-0.02%
2022/04/1200.00137.5037.30-14,532-0.02%
2022/04/11137.5000.0037.5514,5990.02%
2022/04/06537.00537.1537.1005,5890.00%
2022/04/012037.002036.5536.5505,4630.00%
2022/03/24537.0000.0036.9555,3820.09%
2022/03/211036.651036.4036.4005,3290.00%
2022/03/17135.9500.0036.0515,3040.02%
2022/03/1600.004535.4135.45-455,289-0.85%
2022/03/07336.2500.0035.9035,2090.06%
2022/03/04336.95636.9236.90-35,177-0.06%
2022/03/0100.001.636.8336.90-1.65,232-0.03%
2022/02/2500.00436.4036.10-45,241-0.08%
2022/02/2400.001036.6036.25-105,260-0.19%
2022/02/1700.001137.2237.30-115,402-0.20%
2022/02/15136.9000.0036.8015,5160.02%
2022/02/14336.7000.0036.8035,6400.05%
2022/02/1100.00137.1037.05-15,876-0.02%
2022/02/101837.7900.0037.50186,2850.29%
2022/02/080.337.0500.0037.050.36,8330.00%
2022/01/18438.0600.0037.9047,2110.06%
2022/01/14238.105038.8038.30-487,221-0.66%
2022/01/1200.005039.3539.70-507,212-0.69%
2022/01/10239.2500.0039.3527,3400.03%
2022/01/076839.982141.1639.45477,2490.65%
2022/01/0500.001440.9640.30-146,914-0.20%
2022/01/0400.00240.5540.55-26,715-0.03%
2022/01/031241.16140.4540.30116,5250.17%
2021/12/30740.453240.0640.50-256,279-0.40%
2021/12/2918140.035138.3840.551305,8022.24% 大買/鉅額交易
2021/12/14136.2500.0036.2015,6570.02%
2021/11/2600.00536.5536.50-56,861-0.07%
2021/11/17137.2000.0037.0516,7180.01%
2021/11/160.137.4000.0037.200.16,6540.00%
2021/11/11138.05138.0038.0006,4950.00%
2021/11/10539.1500.0038.6056,3920.08%
2021/11/0900.00538.0039.30-56,157-0.08%
2021/11/08538.20537.9337.6505,6930.00%
2021/11/051038.601438.5038.25-45,568-0.07%
2021/11/04237.10237.2537.1004,9440.00%
2021/10/29537.20537.4036.8004,8020.00%
2021/10/28536.8500.0036.8054,6580.11%
2021/10/27536.7500.0036.8054,6250.11%
2021/10/19137.25137.9037.5504,4960.00%
2021/10/18237.68237.7037.5504,3880.00%
2021/10/07136.4500.0036.3014,7010.02%
2021/09/2700.00339.0539.05-35,171-0.06%
2021/09/24138.95138.2538.3005,2400.00%
2021/09/23138.30138.1538.2505,2350.00%
2021/09/2200.00137.9537.90-15,259-0.02%
2021/09/17538.96338.9838.6525,2160.04%
2021/09/16239.73939.4639.80-75,160-0.14%
2021/09/15139.80339.4738.85-25,037-0.04%
2021/09/142239.641139.7439.30114,9110.22%
2021/09/1300.00138.3038.85-14,419-0.02%
2021/09/102637.432537.4938.1014,3480.02%
2021/09/09536.85536.4336.9504,2280.00%
2021/08/20135.0000.0035.0016,3020.02%
2021/08/19635.5000.0035.4066,4070.09%
2021/08/16235.15535.1035.05-37,058-0.04%
2021/08/0200.00239.0038.95-29,145-0.02%
2021/07/26740.4600.0040.50710,2780.07%
2021/07/2000.00341.6041.05-311,724-0.03%
2021/07/1900.000.241.6541.85-0.211,7570.00%
2021/07/15143.70343.5842.50-212,058-0.02%
2021/07/14642.7514.942.1543.00-8.912,171-0.07%
2021/07/120.141.6000.0041.600.112,4090.00%
2021/07/06141.65141.3541.40012,5610.00%
2021/07/05341.0000.0041.05312,6400.02%
2021/07/02541.00740.8440.75-212,634-0.02%
2021/06/3000.000.440.4540.50-0.412,5750.00%
2021/06/290.240.0500.0040.050.212,5710.00%
2021/06/280.240.50240.3340.40-1.812,561-0.01%
2021/06/24340.38440.4540.70-112,537-0.01%
2021/06/23139.6000.0039.65112,5210.01%
2021/06/210.239.20239.7038.80-1.812,473-0.01%
2021/06/1700.00240.1040.10-212,439-0.02%
2021/06/1600.00139.9539.90-112,472-0.01%
2021/06/11240.5500.0040.50212,3510.02%
2021/06/10541.1300.0041.05512,2660.04%
2021/06/09541.65142.0041.85412,1360.03%
2021/06/082.141.0600.0041.102.111,8190.02%
2021/06/0700.00141.9041.70-111,738-0.01%
2021/06/041141.481341.2841.10-211,522-0.02%
2021/06/03541.08140.6041.85411,3680.04%
2021/06/0200.00240.8540.40-211,158-0.02%
2021/06/0100.00140.4541.30-110,980-0.01%
2021/05/31140.50240.5040.50-110,899-0.01%
2021/05/28140.0500.0040.20110,8190.01%
2021/05/2700.00140.2540.00-110,778-0.01%
2021/05/2600.00240.4340.55-210,851-0.02%
2021/05/24641.321041.0040.75-410,541-0.04%
2021/05/21340.00341.9240.00010,2100.00%
2021/05/201039.531138.7338.95-19,842-0.01%
2021/05/19540.00439.2839.2019,5810.01%
2021/05/17134.0000.0033.4019,1640.01%
2021/05/1400.00135.0035.30-19,011-0.01%
2021/05/13235.3800.0035.4028,8950.02%
2021/05/12836.93635.4836.2028,7360.02%
2021/05/1110.338.77340.7338.307.38,4600.09%
2021/05/105.340.97241.3040.903.38,1900.04%
2021/05/07240.7000.0041.1028,1100.02%
2021/05/0600.00441.6340.50-48,015-0.05%
2021/05/0500.00240.7540.75-27,891-0.03%
2021/05/0400.00140.0039.85-17,635-0.01%
2021/05/03543.7400.0043.0057,3590.07%
2021/04/29444.802144.8545.80-177,030-0.24%
2021/04/28543.5414.743.3943.55-9.76,406-0.15%
2021/04/271542.261242.5543.3035,9780.05%
2021/04/26140.006.540.1240.35-5.55,595-0.10%
2021/04/2300.00939.4239.05-95,497-0.16%
2021/04/22139.9500.0038.5515,5330.02%
2021/04/2100.002.640.3340.45-2.65,280-0.05%
2021/04/20340.25240.8039.9015,1800.02%
2021/04/19240.90540.8840.70-34,958-0.06%
2021/04/16438.98839.1239.70-44,709-0.08%
2021/04/15238.681238.4438.45-104,509-0.22%
2021/04/1400.00536.9037.40-54,473-0.11%
2021/04/1300.00138.2037.25-14,579-0.02%
2021/04/09837.43837.5837.6004,5730.00%
2021/04/08337.0000.0037.0034,4690.07%
2021/04/0700.00236.9536.95-24,472-0.04%
2021/04/0600.00136.7537.00-14,484-0.02%
2021/04/01136.3000.0036.2514,4870.02%
2021/03/2300.00535.7535.75-55,165-0.10%
2021/03/2200.00635.4735.90-65,179-0.12%
2021/03/1600.00135.4535.45-15,185-0.02%
2021/03/1100.001335.3535.70-135,334-0.24%
2021/03/10235.0000.0035.0025,4220.04%
2021/03/0800.00135.1534.90-15,558-0.02%
2021/03/051334.9000.0034.95135,5640.23%
2021/03/0300.00135.9035.75-15,666-0.02%
2021/03/02836.08535.9535.6035,6480.05%
2021/02/26336.20135.8536.0025,6630.04%
2021/02/24735.1000.0035.0075,5800.13%
2021/02/23135.3500.0035.3515,5660.02%
2021/02/2200.00135.2035.20-15,556-0.02%
2021/02/19535.34435.4435.2015,6480.02%
2021/02/03933.8200.0033.6095,7170.16%
2021/02/0100.001033.7534.05-105,755-0.17%
2021/01/292033.601033.5533.25105,7390.17%
2021/01/27534.40934.6134.25-45,888-0.07%
2021/01/2500.00134.5534.45-15,882-0.02%
2021/01/2100.002033.8033.40-205,847-0.34%
2021/01/201833.771533.7033.6035,8630.05%
2021/01/19134.4000.0034.5015,7880.02%
2021/01/182034.5800.0034.90205,7520.35%
2021/01/1300.00136.6036.30-15,553-0.02%
2021/01/1100.00137.1037.25-15,427-0.02%
2021/01/0800.004.237.9537.90-4.25,352-0.08%
2021/01/07238.251138.1638.15-95,277-0.17%
2021/01/061037.1500.0037.15105,1390.19%
2021/01/041336.382037.2537.20-74,904-0.14%
2020/12/31836.81136.6536.5574,8250.15%
2020/12/30136.6000.0037.1014,7850.02%
2020/12/2900.00536.9536.55-54,728-0.11%
2020/12/28537.132037.2037.20-154,669-0.32%
2020/12/251738.17737.9037.70104,5640.22%
2020/12/24538.095638.5138.05-514,446-1.15%
2020/12/231036.92137.1036.9094,0390.22%
2020/12/1500.00235.7035.35-24,342-0.05%
2020/12/0400.00235.7536.10-24,518-0.04%
2020/12/0300.00135.7535.20-14,442-0.02%
2020/12/02434.6500.0034.6544,5240.09%
2020/12/01534.28434.6034.9014,5470.02%
2020/11/30735.242535.2034.80-184,538-0.40%
2020/11/27635.4700.0035.6064,5470.13%
2020/11/2600.00535.4035.50-54,467-0.11%
2020/11/25335.15135.4035.2024,5070.04%
2020/11/244535.2600.0035.10454,5460.99%
2020/11/231034.9500.0034.90104,5520.22%
2020/11/1900.0010.234.5534.60-10.24,714-0.22%
2020/11/18535.0500.0034.3055,0060.10%
2020/11/17534.30634.5534.85-14,962-0.02%
2020/11/13534.3000.0034.1055,2120.10%
2020/11/0500.00334.5534.45-35,810-0.05%
2020/11/0400.001034.5934.45-106,054-0.17%
2020/11/0300.00133.8033.85-16,283-0.02%
2020/11/02433.71233.4833.4027,2480.03%
2020/10/2700.001.133.5533.65-1.18,195-0.01%
2020/10/26133.80133.5533.4508,2140.00%
2020/10/2100.00232.8532.80-28,407-0.02%
2020/10/15133.0500.0033.2018,9720.01%
2020/10/08133.4000.0033.5019,1740.01%
2020/09/24332.8300.0032.75310,5440.03%
2020/09/2200.00334.8034.70-310,504-0.03%
2020/09/211035.41735.3434.65310,4570.03%
2020/09/17134.5500.0034.55110,1500.01%
2020/09/16234.8500.0034.70210,1300.02%
2020/09/15435.28235.2335.10210,2270.02%
2020/09/1400.00734.2535.05-710,127-0.07%
2020/09/11733.7100.0033.65710,0280.07%
2020/09/10834.59734.5834.5019,9780.01%
2020/09/09234.80234.8535.2009,9990.00%
2020/09/08234.781035.1034.95-810,175-0.08%
2020/09/07635.29135.3534.80510,1510.05%
2020/09/01134.65134.2534.20010,2280.00%
2020/08/31134.80234.9334.55-110,285-0.01%
2020/08/26135.20135.2034.80010,3750.00%
2020/08/25435.4300.0035.00410,4540.04%
2020/08/241335.35335.3535.301010,4740.10%
2020/08/2000.001533.6032.20-1510,576-0.14%
2020/08/19135.20134.7034.55010,7330.00%
2020/08/14534.67134.0034.00410,6410.04%
2020/08/13234.281734.9034.00-1510,562-0.14%
2020/08/122635.381034.6835.351610,5460.15%
2020/08/11135.55635.1735.05-510,608-0.05%
2020/08/10137.9000.0036.55110,4810.01%
2020/08/07738.211838.6438.30-1110,292-0.11%
2020/08/063839.322238.7238.00169,9310.16%
2020/08/05537.308.537.9938.10-3.58,984-0.04%
2020/08/0400.00834.6534.65-88,244-0.10%
2020/08/03131.85231.6031.50-18,240-0.01%
2020/07/28330.6500.0030.0538,4440.04%
2020/07/27132.15331.7731.00-28,360-0.02%
2020/07/2400.00232.3031.85-28,278-0.02%
2020/07/23432.6113.232.5332.55-9.28,217-0.11%
2020/07/22130.9000.0031.3518,0100.01%
2020/07/21130.00130.3030.2507,8200.00%
2020/07/17130.90229.5529.15-17,741-0.01%
2020/07/1600.00130.7530.80-17,601-0.01%
2020/07/13332.62632.3932.30-37,387-0.04%
2020/07/10432.31132.6032.1537,2040.04%
2020/07/0900.000.233.7033.85-0.27,0040.00%
2020/07/08134.65834.6134.30-76,774-0.10%
2020/07/07433.70234.3033.6526,5650.03%
2020/07/06233.43334.2234.85-16,345-0.02%
2020/07/03232.5300.0032.7526,0270.03%
2020/07/0200.00332.0532.50-35,921-0.05%
2020/07/011131.331131.3531.3505,7730.00%
2020/06/30131.0000.0031.2515,7160.02%
2020/06/22131.40231.6331.65-15,549-0.02%
2020/06/19330.90331.6330.7005,3890.00%
2020/06/1800.00631.3231.25-65,295-0.11%
2020/06/1600.00131.0030.90-15,237-0.02%
2020/06/15132.75132.6031.4005,1750.00%
2020/06/12230.25730.6930.70-54,947-0.10%
2020/06/101030.501130.1730.30-14,793-0.02%
2020/06/091132.26431.9031.9574,6080.15%
2020/06/0800.00131.8031.95-14,549-0.02%
2020/06/0400.00132.6532.70-14,350-0.02%
2020/06/03332.70533.1832.95-24,300-0.05%
2020/06/0200.00232.9533.30-24,118-0.05%
2020/06/01433.45133.4533.5033,9460.08%
2020/05/29232.7800.0032.0023,7680.05%
2020/05/28134.10533.5433.00-43,624-0.11%
2020/05/27332.4700.0032.8533,3310.09%
2020/05/26632.98533.1333.4513,1410.03%
2020/05/25131.15631.2431.20-52,762-0.18%
2020/05/22430.451330.4530.20-92,684-0.34%
2020/05/21930.90130.9530.8082,6390.30%
2020/05/2000.000.230.5030.70-0.22,565-0.01%
2020/05/19131.50131.2531.3502,5010.00%
2020/05/18729.78630.2830.7012,3570.04%
2020/05/15129.5000.0029.3012,1350.05%
2020/05/1200.00128.6528.40-11,904-0.05%
2020/05/11129.1500.0029.1511,8380.05%
2020/05/0800.00229.0528.70-21,723-0.12%
2020/05/0600.00229.7328.45-21,575-0.13%
2020/05/05228.40128.9528.9011,3460.07%
2020/04/20124.7500.0024.9011,2120.08%
2020/03/3100.001022.7322.55-101,164-0.86%
2020/03/19521.4500.0020.5051,1590.43%
2020/03/18122.0000.0022.4011,1290.09%
2020/03/1700.00421.9822.40-41,110-0.36%
2020/03/13123.0000.0023.6011,0770.09%
2020/03/02526.7500.0026.6551,0070.50%
2020/02/1800.00526.6026.65-5941-0.53%
2020/02/07426.9500.0027.0049010.44%
2020/02/0500.001027.1027.05-10888-1.13%
2020/02/031026.4500.0026.55108721.15%
2020/01/1600.00128.2028.40-1740-0.14%
2020/01/0900.005326.8526.80-53688-7.70%
2020/01/0800.00826.9026.90-8698-1.15%
2020/01/0200.00126.6026.60-1689-0.15%
2019/12/20326.3500.0025.8536620.45%
2019/12/1700.001026.3026.20-10641-1.56%
2019/12/041026.0000.0026.20106411.56%
2019/12/0200.001.126.1926.10-1.1648-0.17%
2019/10/241025.4500.0025.70105961.68%
2019/10/2100.000.126.0026.00-0.1601-0.02%
2019/10/1500.000.125.2025.20-0.1560-0.01%
2019/09/1200.000.125.1025.20-0.1647-0.02%
2019/09/110.125.0000.0025.000.16510.02%
2019/08/16324.6000.0024.8036990.43%
2019/07/1800.00125.8025.90-1710-0.14%
2019/07/15326.6500.0026.6537010.43%
2019/06/260.626.9500.0027.050.66910.08%
2019/06/2500.00126.9527.00-1693-0.14%
2019/06/2100.00226.9326.75-2684-0.29%
2019/06/1100.00126.4526.35-1677-0.15%
2019/06/0400.00226.9027.00-2672-0.30%
2019/05/2300.00126.0026.00-1593-0.17%
2019/05/140.125.5000.0025.500.16030.02%
2019/05/08125.9500.0026.2015780.17%
2019/05/0600.00126.1026.10-1558-0.18%
2019/04/16125.2000.0025.3015140.19%
2019/03/27124.9500.0025.0514170.24%
2019/03/21025.0500.0025.0504270.00%
2019/03/1800.000.224.9025.05-0.2425-0.04%
2019/02/2000.00525.5025.40-5411-1.21%
2018/12/03124.1500.0024.1015960.17%
2018/11/22523.5500.0023.5556250.80%
2018/10/24123.7000.0023.8016290.16%
2018/10/19224.107.323.9924.80-5.3639-0.83%
2018/10/12124.8000.0025.1516940.14%
2018/10/11125.7000.0025.2017320.14%
2018/10/030.826.9000.0026.700.87950.09%
2018/07/3100.00127.1527.40-11,054-0.09%
2018/07/23128.1500.0028.0519850.10%
2018/07/18127.053027.5527.65-29939-3.09%
2018/07/173026.9500.0027.00308993.34%
2018/07/12127.0000.0027.0018700.11%
2018/07/06126.9000.0026.9518260.12%
2018/06/19127.5000.0027.5017430.13%
2018/06/1100.001.128.4028.35-1.1704-0.15%
2018/06/070.128.7500.0028.500.16810.01%
2018/06/061028.8500.0028.65106781.47%
2018/05/24228.4500.0028.4026120.33%
2018/05/23128.1000.0028.1015970.17%
2018/05/2200.003928.1528.10-39586-6.65%
2018/05/081327.1500.0027.45135542.35%
2018/05/03227.4500.0027.4525420.37%
2018/04/243728.1000.0028.00375137.21%
2018/04/1900.00128.7528.70-1495-0.20%
2018/04/17128.7000.0028.9514770.21%
2018/04/161229.1100.0029.05124652.58%
2018/04/11129.5500.0029.7014630.22%
2018/03/2800.007.629.5629.55-7.6463-1.64%
2018/03/1500.00130.2530.20-1437-0.23%
2018/03/140.830.3500.0030.350.84360.19%
2018/03/120.330.2500.0030.200.34270.06%
2018/02/21130.1500.0030.6014790.21%
2018/02/091029.4000.0029.75104742.11%
2018/02/062030.1800.0030.00204584.36%
2018/02/02130.7500.0030.8514370.23%
2018/02/01130.9500.0030.8014370.23%
2018/01/29130.9500.0030.9514400.23%
2018/01/18131.35131.7531.5004190.00%
2018/01/03130.951030.9530.90-9384-2.34%
2018/01/0200.000.130.8030.85-0.1382-0.01%
長興 相關文章
長興 相關影音