中櫃 (2613)-凱基-屏東券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.00
漲跌
▲0.30
漲幅
+0.86%
成交量
1,509張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.25	1	35.70	35.40	0	4,527	0.00%
2024/11/20	3	35.67	3	35.82	35.45	0	4,440	0.00%
2024/11/19	1	35.25	1	35.60	34.85	0	4,220	0.00%
2024/11/18	2	34.85	3	34.23	34.10	-1	4,168	-0.02%
2024/11/15	2	35.50	2	35.40	34.45	0	4,128	0.00%
2024/11/13	1	35.80	0	0.00	34.70	1	3,941	0.03%
2024/11/12	2	36.08	4	36.24	35.30	-2	3,902	-0.05%
2024/11/11	1	36.20	1	35.95	35.80	0	3,779	0.00%
2024/11/08	4	36.79	4	36.81	35.50	0	3,682	0.00%
2024/11/06	10	35.35	0	0.00	34.90	10	3,268	0.31%
2024/11/05	18	33.55	28	35.41	36.30	-10	2,992	-0.33%
2024/11/04	17	34.60	17	34.24	33.00	0	2,755	0.00%
2024/11/01	8	31.74	8	33.30	33.30	0	2,416	0.00%
2024/10/23	2	31.45	0	0.00	31.10	2	2,230	0.09%
2024/10/15	10	31.00	0	0.00	30.05	10	2,133	0.47%
2024/10/04	12	34.75	0.2	35.70	34.70	11.8	2,074	0.57%
2024/10/01	1.2	39.51	2	40.30	38.55	-0.8	1,996	-0.04%
2024/09/30	0	0.00	1	36.70	36.65	-1	1,679	-0.06%
2024/09/27	10	38.69	31	38.01	38.45	-21	1,654	-1.27%
2024/09/26	5	39.06	3	39.37	38.80	2	1,461	0.14%
2024/09/25	15	35.30	2	35.88	36.50	13	1,081	1.20%
2024/09/24	20	32.15	0	0.00	33.20	20	928	2.15%
2024/07/04	0	0.00	1	40.50	40.50	-1	7,120	-0.01%
2024/07/03	1	42.25	1	42.55	41.55	0	7,095	0.00%
2024/07/01	1	40.80	0	0.00	40.85	1	7,013	0.01%
2024/06/28	0	0.00	1	41.45	41.80	-1	6,981	-0.01%
2024/06/27	1	41.85	0	0.00	41.65	1	6,942	0.01%
2024/06/25	1	43.65	1	43.35	43.95	0	6,866	0.00%
2024/06/21	0	0.00	1	46.20	44.80	-1	6,776	-0.01%
2024/06/20	1	44.10	0	0.00	43.50	1	6,603	0.02%
2024/06/19	7	44.80	2	46.00	44.00	5	6,526	0.08%
2024/06/18	1	44.90	0	0.00	44.50	1	6,373	0.02%
2024/06/17	1	46.65	2	46.23	45.05	-1	6,281	-0.02%
2024/06/14	0	0.00	6	46.65	46.80	-6	6,119	-0.10%
2024/06/13	3	46.15	5	45.08	44.35	-2	5,790	-0.03%
2024/06/12	6	46.23	5	45.70	43.80	1	5,574	0.02%
2024/06/11	8	46.36	9	47.54	47.00	-1	5,346	-0.02%
2024/06/07	9	47.32	9	46.39	46.45	0	4,859	0.00%
2024/06/06	7	43.39	3	44.58	45.20	4	4,088	0.10%
2024/06/05	1	38.30	1	40.50	41.10	0	3,320	0.00%
2024/06/03	1	41.00	5	40.14	40.00	-4	3,199	-0.13%
2024/05/31	1	42.85	0	0.00	40.35	1	3,098	0.03%
2024/05/30	0	44.45	5	41.64	40.85	-5	2,862	-0.17%
2024/05/29	5.1	41.14	1	40.85	42.05	4.1	2,230	0.18%
2024/05/28	1.9	37.92	1	36.95	38.25	0.9	1,970	0.04%
2024/05/27	3	34.72	0	0.00	34.80	3	1,780	0.17%
2024/05/24	2	31.30	3	32.43	31.65	-1	1,656	-0.06%
2024/05/23	1	32.70	0	0.00	33.30	1	1,445	0.07%
2024/05/22	1	29.45	5	29.33	30.30	-4	1,334	-0.30%
2024/05/17	0	0.00	1	28.60	28.95	-1	1,190	-0.08%
2024/05/16	10	31.36	4	31.14	30.00	6	1,131	0.53%
2024/05/15	5	31.08	4	30.33	30.90	1	981	0.10%
2024/05/14	2	29.13	1	30.25	30.25	1	725	0.14%
2024/05/10	3	23.78	13	24.80	25.00	-10	323	-3.09%
2024/03/11	0	0.00	1	22.55	22.70	-1	326	-0.31%
2024/02/22	0	23.00	0	0.00	23.05	0	432	0.00%
2024/01/08	1	23.40	0	0.00	23.40	1	401	0.25%
2024/01/04	1	24.10	1	24.65	23.75	0	363	0.00%
2023/12/05	0	0.00	1	23.85	23.60	-1	207	-0.48%
2023/12/04	11	21.94	5	23.50	23.50	6	118	5.05%
2023/03/06	5	24.85	0	0.00	24.85	5	711	0.70%
2022/12/22	5	24.65	5	25.10	23.35	0	818	0.00%
2022/11/04	0	0.00	3	21.50	21.90	-3	865	-0.35%
2022/11/03	3	21.25	0	0.00	21.25	3	853	0.35%
2022/10/24	1	21.00	0	0.00	21.05	1	809	0.12%
2022/09/23	3	30.08	3	29.45	29.70	0	738	0.00%
2022/09/16	0	0.00	1	29.90	30.15	-1	727	-0.14%
2022/09/15	1	30.20	0	0.00	29.90	1	710	0.14%
2022/09/14	0	0.00	1	28.40	28.55	-1	652	-0.15%
2022/09/13	1	28.20	0	0.00	28.30	1	650	0.15%
2022/09/12	1	26.10	1	26.50	27.25	0	618	0.00%
2022/09/05	0	0.00	1	24.65	24.60	-1	625	-0.16%
2022/08/24	0	0.00	1	26.25	26.05	-1	697	-0.14%
2022/08/23	1	26.15	0	0.00	26.05	1	712	0.14%
2022/08/08	0	0.00	3	25.82	25.85	-3	949	-0.32%
2022/08/05	0	0.00	1	26.35	26.35	-1	974	-0.10%
2022/08/04	3	25.50	0	0.00	25.80	3	1,012	0.30%
2022/06/27	0	0.00	10	29.90	29.60	-10	4,835	-0.21%
2022/06/17	5	30.65	0	0.00	30.55	5	4,868	0.10%
2022/06/16	5	32.35	0	0.00	31.00	5	4,892	0.10%
2022/05/30	0	0.00	5	36.30	36.30	-5	6,904	-0.07%
2022/05/26	0	0.00	1	36.00	36.00	-1	7,049	-0.01%
2022/05/25	5	36.05	0	0.00	36.20	5	7,485	0.07%
2022/05/23	1	37.70	10	36.75	36.70	-9	7,557	-0.12%
2022/05/19	5	34.55	10	35.13	35.70	-5	7,666	-0.07%
2022/05/18	5	35.55	10	35.95	35.60	-5	7,705	-0.06%
2022/05/17	11	35.30	0	0.00	35.25	11	7,690	0.14%
2022/05/12	10	36.95	10	37.65	35.65	0	7,615	0.00%
2022/05/10	10	37.18	10	38.00	37.50	0	7,538	0.00%
2022/05/06	1	37.90	0	0.00	38.40	1	7,307	0.01%
2022/05/05	12	39.56	2	39.00	39.30	10	7,233	0.14%
2022/05/04	4	40.25	7	40.59	40.70	-3	6,889	-0.04%
2022/05/03	0	0.00	2	36.90	37.00	-2	6,444	-0.03%
2022/04/29	6	38.02	4	38.39	37.00	2	6,418	0.03%
2022/04/26	1	37.75	1	38.45	37.80	0	6,124	0.00%
2022/04/25	10	39.74	5	38.57	37.95	5	5,900	0.08%
2022/04/22	15	39.12	30	39.56	42.00	-15	5,449	-0.28%
2022/04/21	0	0.00	5	38.60	38.20	-5	5,144	-0.10%
2022/04/20	10	37.98	11	39.39	37.85	-1	5,103	-0.02%
2022/04/18	0	0.00	4	37.10	36.90	-4	4,903	-0.08%
2022/04/15	11	37.82	0	0.00	37.80	11	4,873	0.23%
2022/04/14	14	38.38	0	0.00	38.15	14	4,818	0.29%
2022/04/12	1	37.20	0	0.00	37.10	1	4,636	0.02%
2022/04/06	0	0.00	1	40.30	40.95	-1	4,090	-0.02%
2022/03/25	1	34.45	1	34.50	34.30	0	3,514	0.00%
2022/03/22	1	37.70	1	37.30	36.50	0	3,438	0.00%
2022/03/14	1	40.65	4	39.90	38.75	-3	3,103	-0.10%
2022/03/11	5	40.12	8	40.64	39.50	-3	3,010	-0.10%
2022/03/10	8	42.64	10	42.88	42.00	-2	2,826	-0.07%
2022/03/09	1	39.00	1	39.35	39.35	0	2,470	0.00%
2022/03/08	1	40.40	1	39.75	35.80	0	2,436	0.00%
2022/03/07	6	39.46	5	39.81	39.55	1	2,305	0.04%
2022/03/04	8	40.33	5	40.33	39.40	3	2,098	0.14%
2022/03/03	6	38.15	10	37.95	38.55	-4	1,639	-0.24%
2022/02/25	8	33.13	8	32.98	32.05	0	1,103	0.00%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	2	29.50	1	27.05	26.50	1	546	0.18%
2022/02/21	1	28.95	0	0.00	29.30	1	403	0.25%
2022/02/18	2	26.00	2	26.65	26.65	0	355	0.00%
2022/01/10	2	25.70	0	0.00	25.60	2	435	0.46%
2021/12/08	0	0.00	5	27.60	27.30	-5	696	-0.72%
2021/12/06	0	0.00	10	27.45	27.20	-10	699	-1.43%
2021/12/03	5	26.60	5	27.40	26.70	0	706	0.00%
2021/12/02	0	0.00	5	27.00	26.70	-5	735	-0.68%
2021/11/18	13	26.85	0	0.00	27.20	13	1,076	1.21%
2021/11/17	10	27.20	0	0.00	27.00	10	1,145	0.87%
2021/11/16	0	0.00	20	27.83	27.50	-20	1,177	-1.70%
2021/10/05	0	0.00	5	26.50	28.40	-5	2,348	-0.21%
2021/10/04	10	28.05	0	0.00	27.00	10	2,360	0.42%
2021/10/01	10	29.65	0	0.00	28.80	10	2,375	0.42%
2021/08/24	0	0.00	1	37.40	35.25	-1	6,827	-0.01%
2021/08/23	1	35.35	0	0.00	35.80	1	6,686	0.01%
2021/08/17	14	31.99	14	31.83	30.30	0	6,846	0.00%
2021/08/10	0	0.00	1	33.30	33.10	-1	7,058	-0.01%
2021/08/09	4	36.46	5	36.19	33.95	-1	7,066	-0.01%
2021/08/06	2	35.50	1	34.95	33.80	1	7,030	0.01%
2021/07/30	0	0.00	1	35.15	33.50	-1	7,331	-0.01%
2021/07/29	3	36.33	2	36.33	36.80	1	7,402	0.01%
2021/07/26	5	36.00	0	0.00	35.80	5	8,435	0.06%
2021/07/23	0	0.00	3	37.93	37.75	-3	8,445	-0.04%
2021/07/22	0	0.00	1	35.55	36.40	-1	8,456	-0.01%
2021/07/21	1	36.00	0	0.00	36.00	1	8,472	0.01%
2021/07/16	3	41.40	0	0.00	39.35	3	8,761	0.03%
2021/07/15	0	0.00	5	40.27	41.25	-5	8,682	-0.06%
2021/07/08	0	0.00	1	42.70	45.25	-1	8,739	-0.01%
2021/07/06	2	45.70	1	45.75	45.75	1	8,806	0.01%
2021/07/02	0	0.00	1	47.50	46.50	-1	8,750	-0.01%
2021/07/01	4	49.39	0	0.00	48.40	4	8,723	0.05%
2021/06/30	8	49.60	3	49.50	49.90	5	8,659	0.06%
2021/06/29	4	48.40	2	47.75	49.00	2	8,564	0.02%
2021/06/28	9	49.92	4	50.63	51.20	5	8,402	0.06%
2021/06/25	5	44.59	5	44.95	46.55	0	8,084	0.00%
2021/06/24	2	39.98	4	39.73	42.35	-2	7,618	-0.03%
2021/06/23	3	40.27	1	38.70	38.50	2	7,060	0.03%
2021/06/22	5	41.69	16	41.56	42.75	-11	6,842	-0.16%
2021/06/21	1	37.35	0	0.00	38.90	1	6,452	0.02%
2021/06/18	6	35.17	2	35.33	35.40	4	6,385	0.06%
2021/06/17	0	0.00	4	31.68	32.20	-4	6,089	-0.07%
2021/06/16	13	31.17	16	31.45	29.30	-3	5,619	-0.05%
2021/06/15	2	29.35	0	0.00	29.35	2	5,000	0.04%
2021/06/11	0	0.00	16	26.90	26.70	-16	4,774	-0.34%
2021/06/10	16	25.56	0	0.00	25.90	16	4,727	0.34%
2021/06/08	1	27.85	11	27.70	27.00	-10	4,701	-0.21%
2021/06/07	0	0.00	10	27.50	26.95	-10	4,670	-0.21%
2021/06/04	10	27.05	0	0.00	27.00	10	4,496	0.22%
2021/06/02	0	0.00	1	28.65	27.60	-1	4,440	-0.02%
2021/06/01	0	0.00	23	27.59	27.60	-23	4,356	-0.53%
2021/05/31	13	26.96	0	0.00	26.70	13	4,314	0.30%
2021/05/28	0	0.00	17	27.84	27.75	-17	4,269	-0.40%
2021/05/27	8	28.16	0	0.00	27.70	8	4,210	0.19%
2021/05/26	11	26.73	21	27.63	27.25	-10	4,130	-0.24%
2021/05/25	0	0.00	20	26.40	27.00	-20	4,029	-0.50%
2021/05/21	0	0.00	1	23.90	23.65	-1	3,756	-0.03%
2021/05/17	1	19.80	0	0.00	19.45	1	3,581	0.03%
2021/05/14	20	23.33	0	0.00	21.60	20	3,546	0.56%
2021/05/13	20	22.95	0	0.00	22.95	20	3,507	0.57%
2021/05/11	22	30.75	16	29.38	28.25	6	3,438	0.17%
2021/05/10	11	30.20	13	30.87	30.95	-2	3,341	-0.06%
2021/05/07	4	28.00	14	29.34	29.40	-10	3,173	-0.32%
2021/05/06	29	29.84	12	30.19	28.50	17	3,108	0.55%
2021/05/05	48	30.63	28	30.36	29.10	20	2,986	0.67%
2021/05/04	22	29.30	18	28.75	30.60	4	2,532	0.16%
2021/05/03	0	0.00	0.2	27.15	27.85	-0.2	1,968	-0.01%
2021/04/29	0	0.00	10	25.40	25.35	-10	1,848	-0.54%
2021/04/28	10	25.05	0	0.00	25.05	10	1,829	0.55%
2021/04/27	2	26.65	2	26.93	26.25	0	1,788	0.00%
2021/04/26	1	26.85	2	27.38	26.95	-1	1,724	-0.06%
2021/04/23	1	26.45	0	0.00	25.50	1	1,645	0.06%
2021/04/22	1	29.75	1	28.40	27.90	0	1,582	0.00%
2021/04/21	1.9	26.16	2	26.68	27.05	-0.1	1,344	-0.01%
2021/04/20	2.3	24.60	12	24.07	24.60	-9.7	1,210	-0.80%
2021/04/19	0	0.00	0.1	23.00	24.00	-0.1	1,063	-0.01%
2021/04/06	0	0.00	1	20.65	20.40	-1	1,224	-0.08%
2021/04/01	1	20.85	1	21.40	20.65	0	1,314	0.00%
2021/03/31	1	20.70	0	0.00	20.65	1	1,347	0.07%
2021/03/23	0	0.00	4	20.15	20.35	-4	1,504	-0.27%
2021/03/22	4	19.71	0	0.00	20.00	4	1,449	0.28%
2021/03/09	0.1	18.00	0	0.00	18.40	0.1	1,699	0.00%
2021/01/05	0	0.00	1	23.20	22.60	-1	1,839	-0.05%
2021/01/04	11	23.81	12	23.86	23.60	-1	1,801	-0.06%
2020/12/31	2	23.28	0	0.00	22.90	2	1,725	0.12%
2020/12/28	12	21.85	13	21.94	22.45	-1	1,387	-0.07%
2020/12/25	2	20.78	1	20.50	20.45	1	1,287	0.08%
2020/12/18	0	0.00	1	20.80	20.75	-1	1,040	-0.10%
2020/12/16	0	0.00	8	19.90	20.00	-8	947	-0.84%
2020/12/14	8	20.40	0	0.00	20.20	8	837	0.96%
2020/11/25	1	19.50	0	0.00	19.85	1	700	0.14%
2020/11/06	0	0.00	4	16.85	16.70	-4	465	-0.86%
2020/11/05	0	0.00	4	16.30	16.30	-4	452	-0.88%
2020/11/04	8	17.28	0	0.00	17.20	8	435	1.84%
2020/09/16	0	0.00	8	15.25	15.40	-8	359	-2.23%
2020/09/10	4	16.35	0	0.00	16.35	4	337	1.19%
2020/09/08	0	0.00	8	16.36	16.10	-8	276	-2.90%
2020/09/07	12	17.10	0	0.00	17.15	12	263	4.56%
2020/09/02	0	0.00	10	15.75	15.60	-10	224	-4.46%
2020/09/01	0	0.00	4	16.36	16.20	-4	212	-1.88%
2020/08/31	27	15.84	23	15.81	15.95	4	192	2.08%
2020/08/27	10	15.85	0	0.00	15.85	10	151	6.59%
2019/12/05	2	15.13	2	15.05	15.10	0	132	0.00%
2019/12/02	1	14.85	1	15.05	14.90	0	107	0.00%
2019/05/15	0	0.00	5	13.15	13.20	-5	543	-0.92%
2019/05/09	0	0.00	25	13.45	13.35	-25	560	-4.46%
2019/05/07	0	0.00	5	13.45	13.40	-5	564	-0.89%
2019/05/06	0	0.00	10	13.78	13.35	-10	568	-1.76%
2019/05/02	0	0.00	5	14.20	14.25	-5	566	-0.88%
2019/04/26	0	0.00	5	14.55	14.35	-5	562	-0.89%
2019/04/24	0	0.00	5	15.05	15.30	-5	556	-0.90%
2019/04/23	0	0.00	5	15.00	14.95	-5	551	-0.91%
2019/04/22	0	0.00	10	14.98	15.00	-10	546	-1.83%
2019/04/19	0	0.00	10	14.95	15.05	-10	540	-1.85%
2019/04/18	0	0.00	5	14.85	14.65	-5	529	-0.94%
2019/04/17	0	0.00	5	14.70	14.60	-5	519	-0.96%
2019/04/16	0	0.00	5	14.70	14.60	-5	509	-0.98%
2019/04/12	10	14.20	0	0.00	14.40	10	479	2.09%
2019/04/09	0	0.00	0.2	13.40	13.45	-0.2	432	-0.05%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2019/03/12	0	0.00	5	13.10	13.15	-5	300	-1.66%
2019/03/11	0	0.00	5	13.05	13.15	-5	296	-1.69%
2019/02/27	0	0.00	16	13.33	13.30	-16	245	-6.51%
2019/01/17	0	0.00	16	12.63	12.65	-16	129	-12.33%
2019/01/14	0	0.00	4	12.60	12.60	-4	124	-3.21%
2018/10/09	2	12.55	2	12.48	12.45	0	94	0.00%
2018/03/01	10	12.75	0	0.00	12.70	10	106	9.42%
2018/02/12	3	12.55	0	0.00	12.55	3	118	2.53%
2018/02/08	7	12.45	0	0.00	12.50	7	119	5.85%
2018/01/25	10	13.20	0	0.00	13.15	10	119	8.38%
2018/01/18	10	13.20	0	0.00	13.20	10	128	7.80%
2018/01/17	10	13.15	0	0.00	13.20	10	125	7.96%