廣明 (6188)-凱基-屏東券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
87.0
漲跌
▼0.2
漲幅
-0.23%
成交量
1,081張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	130	85.15	84.50	-130	4,868	-2.67%	大賣/鉅額交易
2025/03/24	0.1	99.73	0	0.00	99.00	0.1	6,328	0.00%
2025/03/19	0	101.00	0	0.00	99.80	0	6,507	0.00%
2025/03/17	1.1	103.95	31.1	103.47	102.50	-30.1	6,528	-0.46%
2025/03/11	1	100.00	1	103.00	103.00	0	6,638	0.00%
2025/03/10	3	105.33	3	104.00	103.50	0	6,611	0.00%
2025/03/07	0	0.00	1	107.50	107.50	-1	6,586	-0.02%
2025/03/06	1.1	108.05	0	0.00	107.50	1.1	6,566	0.02%
2025/03/05	2	108.50	0	0.00	108.50	2	6,522	0.03%
2025/02/27	3	111.17	2	108.25	107.50	1	6,419	0.02%
2025/02/26	0	0.00	1	110.50	111.00	-1	6,377	-0.02%
2025/02/25	5.1	108.40	2	108.25	107.50	3.1	6,329	0.05%
2025/02/21	2	111.75	7	112.50	112.50	-5	6,243	-0.08%
2025/02/20	1	113.50	0	0.00	111.00	1	6,192	0.02%
2025/02/18	0	0.00	0.1	113.00	113.50	-0.1	5,968	0.00%
2025/02/17	1	108.50	1	113.00	112.00	0	5,865	0.00%
2025/02/14	2	109.50	3	110.33	108.50	-1	5,699	-0.02%
2025/02/13	1	108.50	13	109.50	109.50	-12	5,633	-0.21%
2025/02/12	2	107.75	13	108.73	107.00	-11	5,521	-0.20%
2025/02/11	3	105.17	0	0.00	105.00	3	5,419	0.06%
2025/02/10	0	0.00	1	103.50	104.00	-1	5,398	-0.02%
2025/02/07	1	104.00	0	0.00	104.50	1	5,392	0.02%
2025/02/06	3	103.33	1	103.00	103.00	2	5,360	0.04%
2025/02/05	1	96.00	0	0.00	98.30	1	5,264	0.02%
2025/02/04	1	95.80	1	95.70	95.80	0	5,231	0.00%
2025/01/22	0.1	102.00	0	0.00	101.50	0.1	5,190	0.00%
2025/01/20	0	0.00	1	102.50	103.00	-1	5,186	-0.02%
2025/01/17	0	0.00	1	102.00	101.50	-1	5,191	-0.02%
2025/01/16	1	104.50	1	105.50	104.50	0	5,172	0.00%
2025/01/15	0.1	101.00	0	0.00	100.50	0.1	5,127	0.00%
2025/01/14	1	102.00	1	103.00	103.00	0	5,101	0.00%
2025/01/10	0.1	104.00	0	0.00	106.00	0.1	5,140	0.00%
2025/01/09	1.3	106.77	12	103.83	103.00	-10.7	5,119	-0.21%
2025/01/08	1	106.50	2	108.25	109.50	-1	5,047	-0.02%
2025/01/07	1	111.00	2	111.00	107.00	-1	4,969	-0.02%
2025/01/06	2	109.00	1	109.00	109.00	1	4,782	0.02%
2025/01/03	2	107.25	1.1	108.95	109.00	0.9	4,747	0.02%
2025/01/02	57.1	110.10	51	108.03	108.00	6.1	4,691	0.13%
2024/12/31	1	111.50	3	109.50	111.50	-2	4,354	-0.05%
2024/12/30	11	106.27	1	104.00	104.00	10	4,220	0.24%
2024/12/27	14	108.36	1	107.04	107.00	13	4,277	0.30%
2024/12/26	0	0.00	1	111.50	111.50	-1	4,230	-0.02%
2024/12/25	2	110.75	2.1	112.73	113.50	-0.1	4,256	0.00%
2024/12/24	103	112.96	111	112.70	108.00	-8	4,366	-0.18%	大買/大賣/
2024/12/23	2	106.50	3	108.00	108.50	-1	4,251	-0.02%
2024/12/20	37	109.47	32.1	104.19	104.00	4.9	4,158	0.12%
2024/12/19	2	105.00	13	110.04	109.00	-11	3,903	-0.28%
2024/12/17	2	101.50	1.4	102.64	102.50	0.6	3,656	0.02%
2024/12/16	1	99.00	1	98.30	97.70	0	3,517	0.00%
2024/12/13	1	98.60	1	98.50	98.80	0	3,502	0.00%
2024/12/12	2	101.00	3.2	100.88	100.00	-1.2	3,486	-0.03%
2024/12/11	0.1	98.00	3.1	99.21	99.90	-3	3,473	-0.09%
2024/12/10	3	99.53	2	98.90	97.80	1	3,469	0.03%
2024/12/09	3.1	101.48	0	0.00	99.80	3.1	3,471	0.09%
2024/12/06	1.2	100.69	1.1	101.42	102.00	0.1	3,446	0.00%
2024/12/05	0.1	99.00	1	99.20	98.90	-0.9	3,370	-0.03%
2024/12/04	1	98.00	2	98.45	98.20	-1	3,367	-0.03%
2024/12/03	1	98.10	0	0.00	97.70	1	3,392	0.03%
2024/11/18	1.3	94.12	1	92.30	91.30	0.3	3,860	0.01%
2024/11/15	0	0.00	0.2	96.30	96.50	-0.2	4,153	-0.01%
2024/11/11	0.1	97.50	0	0.00	97.20	0.1	4,428	0.00%
2024/11/07	0.1	99.50	0	0.00	99.90	0.1	4,560	0.00%
2024/11/05	1	99.20	1	99.50	97.50	0	4,701	0.00%
2024/10/28	0.1	97.70	0	0.00	97.40	0.1	5,035	0.00%
2024/10/25	1	98.80	0.3	99.90	99.30	0.7	5,061	0.01%
2024/10/24	1.1	100.89	1	99.30	99.00	0.1	5,110	0.00%
2024/10/22	0	0.00	1	101.50	101.50	-1	5,167	-0.02%
2024/10/21	1	101.00	0	0.00	101.50	1	5,233	0.02%
2024/10/18	1	104.50	2	102.25	101.00	-1	5,266	-0.02%
2024/10/17	1	102.50	0	0.00	102.50	1	5,261	0.02%
2024/10/14	0.1	97.60	0	0.00	97.80	0.1	5,224	0.00%
2024/10/09	1	100.50	1	98.60	97.00	0	5,394	0.00%
2024/10/08	2	99.80	1	99.80	99.80	1	5,566	0.02%
2024/10/07	1	102.50	1	102.50	102.50	0	5,631	0.00%
2024/10/04	0	0.00	1	104.00	100.50	-1	5,786	-0.02%
2024/09/27	1	108.00	2	106.50	106.50	-1	6,245	-0.02%
2024/09/26	10.3	111.06	9.3	107.42	106.00	1	6,191	0.02%
2024/09/25	6	106.50	6	113.42	113.00	0	6,272	0.00%
2024/09/24	0	0.00	2	105.00	104.00	-2	6,129	-0.03%
2024/09/23	0	0.00	10	104.00	102.00	-10	6,041	-0.17%
2024/09/20	4	103.50	3	100.00	102.00	1	6,047	0.02%
2024/09/05	0.1	92.80	0	0.00	92.40	0.1	6,991	0.00%
2024/09/04	0.1	94.30	0	0.00	94.60	0.1	7,233	0.00%
2024/08/30	1	99.30	4	98.88	99.50	-3	7,932	-0.04%
2024/08/29	3	99.77	0	0.00	99.60	3	8,411	0.04%
2024/08/28	6	100.00	4	100.50	100.00	2	9,436	0.02%
2024/08/27	1	100.00	3	101.33	102.50	-2	10,256	-0.02%
2024/08/26	0	0.00	1	99.60	98.50	-1	10,638	-0.01%
2024/08/23	1	100.00	1	99.60	101.50	0	11,104	0.00%
2024/08/22	15	101.67	0	0.00	100.50	15	12,077	0.12%
2024/08/21	1	103.00	1	102.50	101.00	0	12,771	0.00%
2024/08/20	1.2	105.17	1	104.50	104.00	0.2	13,318	0.00%
2024/08/19	2.1	106.76	1	109.00	107.00	1.1	14,305	0.01%
2024/08/16	0.2	98.25	6.1	98.87	104.50	-5.9	15,272	-0.04%
2024/08/15	2	96.00	2	95.90	95.40	0	15,824	0.00%
2024/08/14	1.3	96.08	1	97.50	96.40	0.3	16,220	0.00%
2024/08/13	1	95.00	1	94.30	94.30	0	16,349	0.00%
2024/08/12	1	95.70	0	0.00	94.80	1	16,477	0.01%
2024/08/09	2	94.50	2	95.50	94.10	0	16,785	0.00%
2024/08/08	1	93.00	2	92.20	91.70	-1	16,830	-0.01%
2024/08/07	0	0.00	2	87.50	94.70	-2	16,808	-0.01%
2024/08/06	2	87.45	2	85.45	86.10	0	16,756	0.00%
2024/08/05	1	90.60	0	0.00	89.60	1	16,770	0.01%
2024/08/02	15	102.00	16	99.97	99.50	-1	17,069	-0.01%
2024/08/01	6	104.08	5	105.50	105.00	1	17,357	0.01%
2024/07/31	2	100.00	2	99.90	99.90	0	17,260	0.00%
2024/07/30	1	98.00	1	99.50	101.50	0	17,278	0.00%
2024/07/29	1	100.00	3	100.73	97.50	-2	17,269	-0.01%
2024/07/26	2.1	98.23	0	0.00	98.20	2.1	17,259	0.01%
2024/07/18	0	0.00	2	106.00	106.00	-2	17,940	-0.01%
2024/07/17	2	110.00	1	109.00	108.50	1	17,942	0.01%
2024/07/15	1	110.00	13	110.42	110.00	-12	17,983	-0.07%
2024/07/12	17	111.91	1	113.50	111.00	16	17,980	0.09%
2024/07/11	2	114.50	2	114.00	114.00	0	17,982	0.00%
2024/07/10	1	115.50	4	115.63	117.00	-3	17,958	-0.02%
2024/07/09	11	112.91	11	110.45	110.00	0	17,902	0.00%
2024/07/08	2	116.50	1	113.50	114.00	1	17,986	0.01%
2024/07/05	3	116.83	3	116.67	118.00	0	17,895	0.00%
2024/07/04	13.1	115.96	4	117.88	114.50	9.1	17,807	0.05%
2024/07/03	2.1	110.33	3	112.83	112.00	-0.9	17,976	0.00%
2024/07/02	2	109.75	2	110.00	110.00	0	18,163	0.00%
2024/07/01	4.1	113.40	9	114.72	112.00	-4.9	18,101	-0.03%
2024/06/28	6	110.33	17	110.68	111.00	-11	17,727	-0.06%
2024/06/26	1	104.50	1	103.50	103.50	0	17,689	0.00%
2024/06/25	1	102.00	1	103.00	103.00	0	17,782	0.00%
2024/06/24	2	104.75	1	103.00	103.00	1	17,963	0.01%
2024/06/21	2	106.75	3	106.50	106.50	-1	18,243	-0.01%
2024/06/20	3	106.67	4	108.63	110.50	-1	18,784	-0.01%
2024/06/19	4.2	107.02	7	107.21	107.50	-2.8	19,086	-0.01%
2024/06/18	1	107.00	3	105.50	105.00	-2	19,960	-0.01%
2024/06/17	1	106.00	1	105.50	105.50	0	20,036	0.00%
2024/06/14	4	106.50	2	107.50	106.50	2	20,196	0.01%
2024/06/13	3	109.33	1	108.50	107.00	2	20,131	0.01%
2024/06/11	3.1	106.47	4	106.25	107.00	-0.9	19,716	0.00%
2024/06/07	1	113.50	4.3	112.32	112.50	-3.3	19,485	-0.02%
2024/06/06	6	115.83	3	113.50	112.50	3	19,353	0.02%
2024/06/05	10.5	115.45	24	114.69	115.00	-13.5	19,105	-0.07%
2024/06/04	142	119.15	5	120.40	119.00	137	18,798	0.73%	大買/鉅額交易
2024/06/03	37.2	129.63	12.2	128.43	127.00	25	18,359	0.14%
2024/05/31	12.2	124.12	6	125.75	125.00	6.2	17,379	0.04%
2024/05/30	16	122.00	5	120.20	120.00	11	16,666	0.07%
2024/05/29	6.3	124.20	6	124.00	124.00	0.3	16,244	0.00%
2024/05/28	12	125.08	12	124.50	123.00	0	15,746	0.00%
2024/05/27	7	118.50	12	121.67	124.50	-5	14,746	-0.03%
2024/05/24	5	112.90	5	112.60	113.50	0	14,002	0.00%
2024/05/23	11	116.77	1.1	116.42	111.00	9.9	13,435	0.07%
2024/05/22	15	112.83	8	114.31	113.00	7	12,362	0.06%
2024/05/21	7	100.03	168	108.06	108.50	-161	11,093	-1.45%	大賣/鉅額交易
2024/05/20	27	99.03	32	99.79	99.70	-5	10,371	-0.05%
2024/05/17	7	96.83	7	97.44	97.50	0	9,970	0.00%
2024/05/16	6	95.63	1	94.00	94.00	5	9,823	0.05%
2024/05/15	18	97.51	5	97.08	95.60	13	9,714	0.13%
2024/05/14	3	92.20	4	95.25	95.30	-1	9,394	-0.01%
2024/05/13	3	93.07	0	0.00	91.40	3	9,266	0.03%
2024/05/10	1	92.60	1	93.70	93.70	0	9,291	0.00%
2024/05/09	3	96.43	1.1	94.94	94.80	1.9	9,235	0.02%
2024/05/08	4.1	94.61	6.2	96.09	96.50	-2	9,140	-0.02%
2024/05/07	1.2	93.29	3	94.43	93.30	-1.9	8,791	-0.02%
2024/05/06	2	89.30	3	88.90	88.70	-1	8,462	-0.01%
2024/05/03	1.3	89.35	1	88.40	88.10	0.3	8,431	0.00%
2024/05/02	0	0.00	1	89.30	89.00	-1	8,400	-0.01%
2024/04/30	1	90.00	1	90.10	90.10	0	8,370	0.00%
2024/04/29	2	91.35	0	0.00	91.50	2	8,346	0.02%
2024/04/26	1	93.00	2.4	94.27	92.00	-1.4	8,363	-0.02%
2024/04/25	3	91.07	2	91.00	90.20	1	8,176	0.01%
2024/04/24	1	91.30	2	90.65	92.10	-1	7,934	-0.01%
2024/04/22	1	84.90	1	81.60	81.60	0	7,640	0.00%
2024/04/19	2	87.10	2	85.80	85.80	0	7,582	0.00%
2024/04/16	1	88.98	1	86.80	86.80	0	7,438	0.00%
2024/04/15	2	95.61	1	91.60	91.20	1	7,347	0.01%
2024/04/12	3	99.50	5	99.94	97.60	-2	7,182	-0.03%
2024/04/11	2	95.95	2	97.70	97.70	0	6,999	0.00%
2024/04/10	2	98.10	8	97.38	96.80	-6	6,918	-0.09%
2024/04/09	9	101.72	6	105.58	98.90	3	6,777	0.04%
2024/04/08	3	102.67	38	103.83	104.50	-35	6,255	-0.56%