巨漢 (6903)-凱基-屏東券商分點個股進出

台股 » 個股 » 巨漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨漢

(6903)

可現股當沖

股價
313.5
漲跌
▼7.0
漲幅
-2.18%
成交量
265張
產業
上櫃其他電子類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨漢 (6903)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/13	1	326.00	1	335.00	320.50	0	796	0.00%
2026/08/12	1	325.50	0.3	324.00	324.00	0.7	805	0.09%
2026/08/11	2	309.30	1	314.50	316.00	1	820	0.12%
2026/08/10	2.3	313.43	0	0.00	315.00	2.3	849	0.27%
2026/08/07	1	319.00	0	0.00	322.00	1	890	0.11%
2026/08/06	0	0.00	0.2	316.00	326.00	-0.2	945	-0.02%
2026/08/04	0.1	314.00	0	0.00	317.00	0.1	996	0.01%
2026/08/03	0	0.00	1	316.50	309.50	-1	1,014	-0.10%
2026/07/31	0.1	294.00	6	302.17	297.00	-5.9	1,026	-0.58%
2026/07/30	1.1	291.77	0	0.00	275.50	1.1	1,049	0.10%
2026/07/29	2	280.00	1	286.50	291.00	1	1,060	0.09%
2026/07/28	7.1	320.79	0	0.00	310.50	7.1	1,081	0.66%
2026/07/27	4	341.25	1	343.00	343.50	3	1,101	0.27%
2026/07/24	2	357.50	2	371.50	356.00	0	1,118	0.00%
2026/07/22	2	360.27	1	367.00	360.00	1	1,131	0.09%
2026/07/21	0	0.00	0.1	358.03	360.00	-0.1	1,134	-0.01%
2026/07/20	1.1	352.18	1	349.00	344.00	0.1	1,145	0.01%
2026/07/17	6.1	375.32	0.5	375.80	362.50	5.6	1,140	0.49%
2026/07/16	1	394.00	0	0.00	395.00	1	1,129	0.09%
2026/07/15	0.1	392.16	8	396.06	406.00	-7.9	1,135	-0.70%
2026/07/14	10.2	372.84	1	376.00	378.00	9.2	1,117	0.82%
2026/07/13	4	386.13	3	391.17	391.00	1	1,113	0.09%
2026/07/09	0	0.00	10.1	385.69	394.00	-10.1	1,119	-0.90%
2026/07/08	5.2	368.65	1	366.00	367.00	4.2	1,156	0.36%
2026/07/07	6.2	382.96	1	379.00	374.50	5.2	1,243	0.42%
2026/07/06	4.1	395.08	1	401.00	392.50	3.1	1,266	0.25%
2026/07/03	7.2	406.12	2	414.25	404.00	5.2	1,319	0.39%
2026/07/02	0	0.00	7.4	398.20	415.50	-7.4	1,341	-0.55%
2026/07/01	4	384.13	1	399.00	379.50	3	1,339	0.22%
2026/06/30	1	390.50	8	394.13	388.00	-7	1,336	-0.52%
2026/06/29	0	0.00	3	382.83	380.00	-3	1,332	-0.23%
2026/06/26	4	377.00	5	391.70	369.50	-1	1,343	-0.07%
2026/06/25	1	389.00	3	386.50	387.00	-2	1,346	-0.15%
2026/06/23	2	380.75	0	0.00	381.00	2	1,376	0.15%
2026/06/22	3	392.00	0	0.00	390.50	3	1,403	0.21%
2026/06/18	0	0.00	1	392.00	393.00	-1	1,417	-0.07%
2026/06/17	1.5	383.83	0	0.00	384.50	1.5	1,446	0.10%
2026/06/16	8.5	392.80	1	410.50	384.50	7.5	1,458	0.51%
2026/06/15	1.6	409.10	1.1	412.28	404.50	0.5	1,463	0.03%
2026/06/12	0.1	383.50	11.1	396.36	397.00	-11	1,465	-0.75%
2026/06/11	5	364.40	0	0.00	368.00	5	1,469	0.34%
2026/06/10	5.5	388.89	0	0.00	370.00	5.5	1,490	0.37%
2026/06/09	3	387.67	2	399.00	399.00	1	1,515	0.07%
2026/06/05	6.1	396.54	2	404.75	393.00	4.1	1,564	0.26%
2026/06/04	0	0.00	1	408.00	406.50	-1	1,601	-0.06%
2026/06/03	1	393.00	0.7	394.44	393.50	0.3	1,590	0.02%
2026/05/29	0.4	394.63	0	0.00	397.00	0.4	1,669	0.02%
2026/05/28	3.3	399.75	1	418.00	399.50	2.3	1,679	0.14%
2026/05/27	1	420.50	2	424.50	421.50	-1	1,690	-0.06%
2026/05/26	0	0.00	3	431.17	434.00	-3	1,722	-0.17%
2026/05/25	0	0.00	3	419.67	415.50	-3	1,697	-0.18%
2026/05/22	1	386.00	1	393.50	392.50	0	1,683	0.00%
2026/05/21	0	0.00	6	386.08	385.50	-6	1,685	-0.36%
2026/05/20	1.5	373.00	1	380.50	370.50	0.5	1,725	0.03%
2026/05/19	2	381.50	0	0.00	380.00	2	1,734	0.12%
2026/05/18	1	373.50	3	389.00	390.00	-2	1,728	-0.12%
2026/05/15	6.7	397.46	4	398.13	386.50	2.7	1,715	0.16%
2026/05/14	4.1	423.82	2	427.00	410.00	2.1	1,692	0.12%
2026/05/13	4	431.88	3.4	446.09	427.50	0.6	1,650	0.04%
2026/05/12	1	406.00	7	419.36	424.00	-6	1,602	-0.37%
2026/05/11	4.2	407.94	1	405.50	405.00	3.2	1,578	0.20%
2026/05/08	4	416.25	4	418.50	422.00	0	1,564	0.00%
2026/05/07	3	411.00	1	413.00	416.00	2	1,559	0.13%
2026/05/06	2.2	403.09	5	407.80	412.00	-2.8	1,568	-0.18%
2026/05/05	2	406.50	0	0.00	410.00	2	1,553	0.13%
2026/05/04	4	410.50	2.2	412.19	408.00	1.8	1,547	0.12%
2026/04/30	1.2	390.17	2.5	405.44	412.50	-1.3	1,519	-0.09%
2026/04/29	0.3	404.33	0	0.00	397.00	0.3	1,500	0.02%
2026/04/28	0	0.00	1	418.00	425.00	-1	1,498	-0.07%
2026/04/27	0.1	387.00	1	394.00	405.00	-0.9	1,521	-0.06%
2026/04/24	0	0.00	0.2	385.50	384.00	-0.2	1,534	-0.01%
2026/04/23	0.2	378.00	0	0.00	380.00	0.2	1,570	0.01%
2026/04/22	0.1	393.00	0	0.00	391.00	0.1	1,590	0.01%
2026/04/21	0	0.00	1	390.00	389.00	-1	1,697	-0.06%
2026/04/20	0	0.00	1.2	404.83	390.00	-1.2	1,768	-0.07%
2026/04/17	0.2	379.00	1.4	394.00	394.00	-1.2	1,791	-0.07%
2026/04/16	2.2	383.32	0	0.00	383.00	2.2	1,795	0.12%
2026/04/15	0	0.00	0.4	393.52	385.00	-0.4	1,798	-0.02%
2026/04/14	1.2	380.83	1	384.50	389.50	0.2	1,807	0.01%
2026/04/13	2.4	397.63	3	389.83	403.50	-0.6	1,768	-0.03%
2026/04/10	1	384.00	1	384.50	391.00	0	1,703	0.00%
2026/04/09	1	338.50	3.3	346.83	355.50	-2.3	1,746	-0.13%
2026/04/08	1	309.00	3	317.50	323.50	-2	1,738	-0.12%
2026/04/07	0	0.00	12	293.79	300.00	-12	1,707	-0.70%
2026/04/02	2	279.50	0	0.00	279.00	2	1,708	0.12%
2026/04/01	0	0.00	5	296.10	287.00	-5	1,718	-0.29%
2026/03/31	4	280.00	2	292.00	279.00	2	1,735	0.12%
2026/03/30	3	284.83	0	0.00	286.00	3	1,775	0.17%
2026/03/27	3.1	296.27	0	0.00	296.00	3.1	1,793	0.17%
2026/03/26	7.1	305.13	0	0.00	300.50	7.1	1,815	0.39%
2026/03/25	0	0.00	3	319.00	319.00	-3	1,858	-0.16%
2026/03/24	1	298.00	0	0.00	306.00	1	1,936	0.05%
2026/03/23	2.1	301.02	0	0.00	301.00	2.1	1,987	0.11%
2026/03/19	1	312.50	1	316.00	312.00	0	1,993	0.00%
2026/03/18	0	0.00	3	312.33	311.00	-3	2,013	-0.15%
2026/03/17	4	306.88	0	0.00	303.00	4	2,005	0.20%
2026/03/16	1	316.00	0	0.00	311.00	1	1,988	0.05%
2026/03/13	1	322.00	0	0.00	324.00	1	1,957	0.05%
2026/03/12	0	0.00	1	304.00	310.50	-1	1,915	-0.05%
2026/03/11	0	0.00	4	293.25	298.00	-4	1,879	-0.21%
2026/03/10	3	284.33	0	0.00	278.50	3	1,847	0.16%
2026/03/09	2	283.00	0	0.00	283.00	2	1,800	0.11%
2026/03/06	3	298.67	17	303.15	314.00	-14	1,793	-0.78%
2026/03/05	0	0.00	3	277.17	286.50	-3	1,733	-0.17%
2026/03/04	8	269.00	0	0.00	260.50	8	1,714	0.47%
2026/03/03	4	286.75	1	290.50	283.00	3	1,694	0.18%
2026/03/02	5	300.90	1	307.00	296.00	4	1,673	0.24%
2026/02/26	1	309.50	4	313.75	315.50	-3	1,643	-0.18%
2026/02/25	2	279.75	3	286.17	287.00	-1	1,593	-0.06%
2026/02/24	1	283.00	0	0.00	283.00	1	1,583	0.06%
2026/02/23	4	271.25	3	278.50	277.00	1	1,577	0.06%
2026/02/11	2	275.50	2	280.75	276.00	0	1,581	0.00%
2026/02/10	0	0.00	7	270.57	276.00	-7	1,538	-0.46%
2026/02/09	1	238.00	1	246.00	251.00	0	1,522	0.00%
2026/02/06	3	230.83	1	235.00	235.50	2	1,523	0.13%
2026/02/05	1	238.50	1	238.00	237.00	0	1,527	0.00%
2026/02/04	1	248.00	3	249.00	246.00	-2	1,525	-0.13%
2026/02/03	3	252.00	2	258.50	252.00	1	1,525	0.07%
2026/02/02	3	254.50	1	262.00	255.50	2	1,515	0.13%
2026/01/30	3	263.83	0	0.00	265.50	3	1,505	0.20%
2026/01/29	2	271.00	2	271.50	270.50	0	1,495	0.00%
2026/01/28	0	0.00	5	272.50	276.00	-5	1,477	-0.34%
2026/01/27	1	258.00	1	262.50	263.00	0	1,451	0.00%
2026/01/26	2	264.00	0	0.00	262.00	2	1,436	0.14%
2026/01/23	1	269.50	2	272.75	272.00	-1	1,425	-0.07%
2026/01/22	3	271.50	2	275.00	269.50	1	1,414	0.07%
2026/01/21	2	276.00	1	274.50	271.00	1	1,398	0.07%
2026/01/20	0	0.00	2	281.25	289.50	-2	1,374	-0.15%
2026/01/19	2	270.25	0	0.00	271.00	2	1,339	0.15%
2026/01/16	2	282.50	2	288.25	282.00	0	1,311	0.00%
2026/01/15	3	279.83	1	282.00	278.00	2	1,266	0.16%
2026/01/13	4	269.25	2.5	274.52	276.50	1.5	1,130	0.13%
2026/01/12	1	242.50	4	250.13	251.50	-3	1,055	-0.28%
2026/01/09	1	229.00	1	232.00	229.00	0	1,018	0.00%
2026/01/08	1.1	226.91	3	227.67	224.00	-1.9	1,006	-0.19%
2026/01/07	0.1	230.50	0	0.00	225.00	0.1	993	0.01%
2026/01/06	2.2	229.51	4	229.38	228.50	-1.9	972	-0.19%
2026/01/05	2.2	240.05	0	0.00	232.50	2.2	956	0.22%
2026/01/02	1	239.50	0.1	247.50	246.00	0.9	923	0.10%
2025/12/31	0	0.00	3	227.83	237.00	-3	844	-0.36%
2025/12/29	1.1	218.50	1	215.00	217.50	0.1	780	0.01%
2025/12/24	2	229.25	0	0.00	228.50	2	741	0.27%
2025/12/23	2	237.50	3	233.83	234.50	-1	714	-0.14%
2025/12/22	2	225.50	0	0.00	226.50	2	656	0.30%
2025/12/19	0	0.00	2	229.00	230.00	-2	624	-0.32%
2025/12/18	1	228.00	1	230.50	222.00	0	589	0.00%
2025/12/17	8	228.50	8	231.00	222.50	0	518	0.00%
2025/12/16	0	0.00	1	220.50	220.50	-1	405	-0.25%
2025/12/15	0	0.00	3	195.17	200.50	-3	334	-0.90%
2025/12/12	2	183.25	0	0.00	182.50	2	292	0.68%
2025/12/11	2	185.25	4	185.50	187.00	-2	277	-0.72%
2025/12/10	0	0.00	3	184.00	184.00	-3	236	-1.27%
2025/12/09	0	0.00	2	165.50	167.50	-2	220	-0.91%
2025/12/08	2	163.50	0	0.00	162.00	2	226	0.88%
2025/12/05	1	166.00	1	163.00	167.00	0	224	0.00%
2025/12/04	0	0.00	1	159.50	157.50	-1	221	-0.45%
2025/12/03	1	155.00	0	0.00	155.00	1	221	0.45%
2025/12/02	1	158.00	0	0.00	155.50	1	225	0.44%
2025/11/28	1	162.50	0	0.00	164.50	1	226	0.44%
2025/11/27	1	165.50	1	166.50	165.50	0	228	0.00%
2025/11/26	1	164.00	0	0.00	162.50	1	229	0.44%
2025/11/18	0	0.00	3	172.67	172.00	-3	242	-1.24%
2025/11/17	1	166.50	1	169.50	165.00	0	228	0.00%
2025/11/14	3	167.00	0	0.00	166.50	3	225	1.33%
2025/11/13	1	172.00	2	167.50	168.00	-1	225	-0.44%
2025/11/12	3	164.33	0	0.00	164.00	3	218	1.38%
2025/11/11	2	155.25	1	154.50	155.00	1	211	0.47%
2025/11/10	1	153.50	1	155.00	155.00	0	205	0.00%
2025/11/07	1	145.00	0	0.00	141.50	1	199	0.50%
2025/10/30	1	140.00	1	143.00	143.00	0	211	0.00%
2025/10/28	0.4	140.38	0	0.00	142.50	0.4	208	0.20%
2025/10/22	1	145.00	0	0.00	144.00	1	206	0.48%
2025/10/20	1	152.00	0	0.00	151.00	1	200	0.50%
2025/10/17	1	150.00	0	0.00	150.00	1	192	0.52%
2025/10/08	0	0.00	3	139.50	140.00	-3	173	-1.73%
2025/10/01	0	0.00	1	139.00	139.00	-1	179	-0.56%
2025/09/24	1	134.00	0	0.00	134.00	1	175	0.57%
2025/09/17	2	137.25	0	0.00	135.50	2	173	1.16%
2025/09/16	1	143.00	0	0.00	143.50	1	169	0.59%
2025/09/15	0	0.00	4	146.75	146.50	-4	167	-2.39%
2025/09/11	1	143.00	0	0.00	141.00	1	161	0.62%
2025/09/10	0	0.00	1	146.50	147.50	-1	159	-0.63%
2025/09/04	2	136.25	0	0.00	135.00	2	148	1.35%
2025/09/01	2	142.25	1	145.50	141.50	1	140	0.71%
2025/08/29	1	144.50	0	0.00	145.00	1	138	0.72%
2025/08/28	4	148.38	2	150.00	149.00	2	135	1.47%
2025/08/18	0	0.00	2	124.50	126.00	-2	93	-2.15%