富邦科技 (0052)-凱基-復興券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
177.55
漲跌
▲0.05
漲幅
+0.03%
成交量
375張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	1	123.15	0	0.00	123.30	1	333	0.30%
2023/11/22	0	0.00	0	122.95	122.65	0	304	0.00%
2023/11/21	250	124.00	0	124.00	124.35	250	305	81.84%	大買/鉅額交易
2023/11/20	1	122.60	0	0.00	122.80	1	284	0.35%
2023/11/13	0	0.00	1	121.50	121.25	-1	263	-0.38%
2023/11/09	0	0.00	90	118.66	119.20	-90	266	-33.79%
2023/10/24	20	115.44	0	0.00	115.65	20	272	7.35%
2023/10/19	0	0.00	1	116.00	116.45	-1	272	-0.37%
2023/10/16	24	117.58	0	0.00	117.60	24	267	8.96%
2023/10/13	26	118.50	0	0.00	118.65	26	268	9.69%
2023/10/05	20	115.00	0	0.00	115.35	20	281	7.11%
2023/09/22	0	0.00	36	112.82	113.45	-36	285	-12.62%
2023/09/21	0	0.00	24	113.51	113.40	-24	281	-8.52%
2023/09/18	60	116.93	0	0.00	116.60	60	277	21.64%
2023/08/31	0	117.15	0	0.00	116.85	0	294	0.01%
2023/08/29	0	0.00	4	117.25	117.25	-4	293	-1.36%
2023/08/28	1	116.45	1	116.64	116.35	0	292	0.00%
2023/08/21	0	114.00	0	0.00	113.85	0	316	0.01%
2023/08/11	0	115.40	0	0.00	114.85	0	323	0.01%
2023/08/08	0	116.80	0	0.00	117.00	0	318	0.01%
2023/07/27	0	0.00	2	120.40	120.10	-2	298	-0.67%
2023/07/14	1	120.50	0	0.00	121.20	1	304	0.33%
2023/07/06	0.1	115.90	0	0.00	115.40	0.1	296	0.02%
2023/06/21	0	0.00	0.2	117.00	116.70	-0.2	279	-0.06%
2023/06/15	0	0.00	10	117.65	117.75	-10	273	-3.66%
2023/06/14	3	116.63	0	0.00	116.90	3	276	1.09%
2023/06/12	8	114.10	0	0.00	114.20	8	274	2.91%
2023/06/08	0	0.00	3	112.15	111.55	-3	280	-1.07%
2023/05/29	3	111.87	0	111.35	111.70	3	302	0.98%
2023/05/26	0	0.00	0	110.35	110.50	0	298	-0.01%
2023/05/25	0	0.00	1	106.80	107.05	-1	283	-0.35%
2023/05/23	0	0.00	1	105.35	105.40	-1	284	-0.35%
2023/05/17	0	0.00	2	102.85	103.30	-2	289	-0.69%
2023/05/15	0	0.00	1	100.15	99.90	-1	290	-0.34%
2023/05/05	1	100.55	0	0.00	100.75	1	316	0.32%
2023/04/26	0	98.55	0	0.00	98.75	0	348	0.00%
2023/04/25	0	100.70	0	0.00	99.30	0	351	0.00%
2023/04/06	0	108.65	0	0.00	108.55	0	347	0.01%
2023/03/30	0	109.20	0	0.00	109.15	0	346	0.00%
2023/03/15	0	0.00	0	105.15	104.30	0	347	-0.01%
2023/03/09	0	0.00	0	107.15	106.60	0	339	-0.01%
2023/02/22	0	103.45	0	0.00	103.45	0	346	0.00%
2023/02/16	1	106.00	0	0.00	106.45	1	355	0.28%
2023/02/15	0	0.00	1	106.00	105.05	-1	359	-0.28%
2023/02/07	0	105.10	0	0.00	105.25	0	341	0.00%
2023/02/02	0	0.00	1	107.00	107.05	-1	327	-0.30%
2023/01/30	0	0.00	2.5	105.45	106.20	-2.5	321	-0.79%
2023/01/16	0	0.00	1	100.80	100.70	-1	319	-0.31%
2023/01/13	0	0.00	0	100.70	100.00	0	322	-0.01%
2022/12/29	0	91.70	0	0.00	92.00	0	319	0.01%
2022/12/27	0	94.70	0	0.00	94.20	0	321	0.01%
2022/12/23	0	93.70	0	0.00	93.65	0	328	0.01%
2022/12/21	0	0.00	0.1	93.80	93.80	-0.1	330	-0.03%
2022/12/19	0	0.00	1	96.15	95.85	-1	328	-0.30%
2022/12/14	0	0.00	1	97.90	98.15	-1	347	-0.29%
2022/12/13	0	0.00	1	97.00	96.70	-1	347	-0.29%
2022/12/12	1	96.80	0	0.00	97.15	1	349	0.29%
2022/12/09	0	98.30	0	0.00	98.30	0	349	0.01%
2022/12/08	0	0.00	1	96.25	96.70	-1	349	-0.29%
2022/12/07	1	98.59	0	0.00	97.45	1	346	0.29%
2022/12/06	0	0.00	1	98.70	98.55	-1	344	-0.29%
2022/12/05	1	101.00	1	100.85	100.00	0	343	0.00%
2022/12/01	2	100.95	0.5	101.33	100.90	1.5	348	0.44%
2022/11/28	1	97.80	0	0.00	97.60	1	363	0.28%
2022/11/18	0	0.00	0.2	99.70	98.45	-0.2	354	-0.05%
2022/11/17	0	0.00	3	97.50	98.50	-3	341	-0.88%
2022/11/15	0	0.00	2.2	95.86	98.05	-2.2	331	-0.66%
2022/11/11	1	91.90	0	0.00	92.15	1	312	0.32%
2022/11/09	2	87.95	0.3	87.60	88.15	1.7	308	0.54%
2022/11/04	0	82.45	0	0.00	82.55	0	305	0.01%
2022/10/31	0	0.00	1	82.40	82.45	-1	316	-0.32%
2022/10/26	0.1	80.30	0	0.00	80.40	0.1	317	0.04%
2022/10/25	0.1	80.35	0	0.00	80.10	0.1	311	0.02%
2022/10/24	0	83.10	0	0.00	82.50	0	307	0.00%
2022/10/21	0.1	82.50	0	0.00	82.35	0.1	308	0.02%
2022/10/20	0.2	82.30	0	0.00	83.05	0.2	301	0.07%
2022/10/17	0.3	83.70	0	0.00	83.95	0.3	308	0.10%
2022/10/13	0.1	83.03	0	0.00	82.30	0.1	312	0.03%
2022/10/11	0.1	84.50	0	0.00	83.95	0.1	311	0.03%
2022/10/05	1	90.90	0	0.00	90.60	1	326	0.31%
2022/10/03	0.3	85.50	0	0.00	85.45	0.3	319	0.09%
2022/09/30	0	86.60	0	0.00	86.55	0	328	0.01%
2022/09/28	0.6	89.05	2	88.63	88.15	-1.4	342	-0.40%
2022/09/26	0	0.00	2	90.05	90.25	-2	361	-0.55%
2022/09/22	0.1	93.35	0	0.00	93.55	0.1	398	0.02%
2022/09/06	0	96.50	0	0.00	96.60	0	437	0.00%
2022/09/02	0	97.20	0	0.00	96.30	0	442	0.01%
2022/09/01	0.2	97.56	0	0.00	97.50	0.2	430	0.05%
2022/08/31	1	99.50	0	0.00	99.85	1	429	0.23%
2022/08/29	1	98.45	0	0.00	98.75	1	427	0.23%
2022/08/22	1.2	101.14	0	0.00	101.05	1.2	461	0.26%
2022/08/19	0	0.00	1	102.35	102.80	-1	464	-0.22%
2022/08/12	0	0.00	1	101.45	101.50	-1	479	-0.21%
2022/08/05	0	0.00	0.2	100.50	100.85	-0.2	507	-0.04%
2022/08/04	0	97.90	0	0.00	98.30	0	513	0.01%
2022/08/02	0.2	97.20	0	0.00	97.35	0.2	529	0.04%
2022/07/27	1	98.30	0	0.00	98.90	1	548	0.18%
2022/07/21	1	98.70	0.2	98.35	99.35	0.8	559	0.14%
2022/07/15	0	0.00	1	96.20	96.65	-1	586	-0.17%
2022/07/13	0	0.00	1	93.25	93.10	-1	633	-0.16%
2022/07/12	1	89.70	0	0.00	89.65	1	655	0.16%
2022/07/08	0	0.00	1	93.00	93.00	-1	724	-0.14%
2022/07/07	0	90.95	0	0.00	91.15	0	755	0.00%
2022/07/04	0.2	89.10	0	0.00	88.80	0.2	756	0.03%
2022/06/21	0	100.70	2	101.05	101.55	-2	711	-0.28%
2022/06/16	1	102.85	0	0.00	101.90	1	694	0.14%
2022/06/13	0.2	103.70	0	0.00	103.50	0.2	688	0.03%
2022/06/09	0.2	108.00	0	0.00	107.80	0.2	686	0.03%
2022/06/08	1	108.20	0	0.00	108.10	1	685	0.15%
2022/05/16	0	0.00	1	104.35	103.35	-1	688	-0.15%
2022/05/12	1	100.85	0	0.00	100.85	1	684	0.15%
2022/05/09	0	103.40	0	0.00	103.00	0	666	0.00%
2022/05/04	0	105.85	0	0.00	105.55	0	661	0.00%
2022/04/29	5	105.90	0	0.00	105.85	5	674	0.74%
2022/04/28	0.2	103.60	0	0.00	104.55	0.2	673	0.03%
2022/04/27	1	103.80	0	0.00	103.55	1	670	0.15%
2022/04/26	2	106.50	0	0.00	106.20	2	665	0.30%
2022/04/25	0	106.65	4	106.38	106.35	-4	658	-0.61%
2022/04/22	1	108.75	0	0.00	109.10	1	655	0.15%
2022/04/21	0	0.00	8	110.78	110.55	-8	663	-1.21%
2022/04/20	0.4	110.46	0	0.00	110.60	0.4	662	0.06%
2022/04/19	9	120.58	1	120.60	120.45	8	647	1.24%
2022/04/18	6	119.66	0	0.00	119.50	6	614	0.98%
2022/04/15	12	120.03	1	120.20	119.95	11	595	1.85%
2022/04/14	2	122.50	0	0.00	122.55	2	565	0.36%
2022/04/13	1	122.50	0	0.00	122.50	1	544	0.18%
2022/04/12	1	119.20	0	0.00	119.55	1	515	0.19%
2022/04/11	1	119.80	0	0.00	119.65	1	515	0.20%
2022/04/07	1	121.57	0	0.00	121.55	1	510	0.20%
2022/03/21	0	126.55	0	0.00	126.25	0	544	0.00%
2022/03/18	0	0.00	1	125.10	125.80	-1	545	-0.18%
2022/03/17	1	125.95	0	0.00	125.95	1	546	0.18%
2022/03/11	0	0.00	1	124.40	124.25	-1	548	-0.18%
2022/03/10	1	126.20	0	0.00	126.05	1	551	0.18%
2022/03/08	0	123.00	0	0.00	121.85	0	557	0.00%
2022/03/07	1	125.35	0	0.00	124.65	1	545	0.18%
2022/03/04	0	128.70	0	0.00	128.65	0	537	0.00%
2022/03/03	0	130.30	0	0.00	130.15	0	540	0.00%
2022/02/22	0	0.00	1	133.05	132.40	-1	564	-0.18%
2022/02/15	1	134.00	0	0.00	133.00	1	585	0.17%
2022/01/24	0	0.00	0	135.04	135.60	0	589	0.00%
2022/01/21	1	133.90	0	0.00	133.90	1	584	0.17%
2022/01/19	1	136.55	0	0.00	136.70	1	580	0.17%
2022/01/07	0	0.00	1	134.50	134.75	-1	541	-0.18%
2021/12/30	0	0.00	0.1	133.50	134.15	-0.1	501	-0.01%
2021/12/27	0	0.00	0.3	132.15	132.50	-0.3	506	-0.05%
2021/12/16	0	0.00	2	130.70	130.80	-2	515	-0.39%
2021/12/14	1	129.05	0	0.00	128.80	1	511	0.20%
2021/12/13	0	0.00	0.1	130.15	130.20	-0.1	517	-0.02%
2021/12/03	0	0.00	4	131.40	130.95	-4	538	-0.74%
2021/12/01	0	0.00	15	127.70	129.80	-15	552	-2.71%
2021/11/23	0	0.00	1	130.80	130.30	-1	594	-0.17%
2021/11/19	0	0.00	1	132.65	132.30	-1	597	-0.17%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/15	0	0.00	1	130.10	129.90	-1	606	-0.16%
2021/11/04	0	0.00	1	124.45	124.60	-1	611	-0.16%
2021/10/12	1	119.00	0	0.00	120.10	1	726	0.14%
2021/10/01	0	120.50	0	0.00	120.40	0	788	0.01%
2021/09/24	1	125.50	0	0.00	126.05	1	796	0.13%
2021/09/09	0	0.00	1	126.90	127.55	-1	832	-0.12%
2021/09/08	1	128.00	1	127.10	127.25	0	833	0.00%
2021/09/01	0	0.00	0.3	127.21	127.90	-0.3	828	-0.04%
2021/08/30	1	125.50	1	125.40	126.25	0	812	0.00%
2021/08/27	0	0.00	1	124.80	124.80	-1	811	-0.12%
2021/08/25	0	0.00	1	122.20	122.95	-1	810	-0.12%
2021/08/19	1	118.90	0	0.00	118.30	1	817	0.12%
2021/08/13	0.1	123.00	0	0.00	122.55	0.1	835	0.01%
2021/07/28	1	122.05	0	0.00	122.65	1	953	0.10%
2021/07/16	1	126.00	0	0.00	126.45	1	991	0.10%
2021/06/25	1	125.00	0	0.00	124.30	1	1,109	0.09%
2021/06/23	1	124.00	1	122.95	125.00	0	1,118	0.00%
2021/06/21	0	0.00	2	122.95	122.70	-2	1,125	-0.18%
2021/06/02	0	0.00	1	124.85	124.10	-1	1,173	-0.09%
2021/05/31	0	0.00	1	124.95	125.05	-1	1,212	-0.08%
2021/05/28	0	0.00	2	123.65	123.50	-2	1,222	-0.16%
2021/05/27	16	120.93	0.2	120.65	121.30	15.8	1,222	1.30%
2021/05/19	0	0.00	2	118.40	118.70	-2	1,321	-0.15%
2021/05/17	1.2	113.57	2	113.88	113.60	-0.9	1,347	-0.06%
2021/05/13	1	114.10	0	0.00	114.40	1	1,355	0.07%
2021/05/12	1	110.80	1	115.50	115.50	0	1,364	0.00%
2021/05/11	2	119.80	0	0.00	119.05	2	1,365	0.15%
2021/05/10	1	124.20	0	0.00	124.20	1	1,377	0.07%
2021/05/05	0	0.00	1.2	124.48	123.15	-1.2	1,404	-0.08%
2021/05/04	1	124.70	0	0.00	125.00	1	1,432	0.07%
2021/05/03	1	126.70	0	0.00	126.00	1	1,468	0.07%
2021/04/20	0	127.00	0	0.00	127.10	0	1,556	0.00%
2021/04/07	0	128.60	0	0.00	129.00	0	1,529	0.00%
2021/04/06	0	0.00	3	128.93	128.85	-3	1,534	-0.20%
2021/03/26	2	125.08	1	124.50	125.05	1	1,503	0.07%
2021/03/25	1	121.90	0	0.00	123.00	1	1,501	0.07%
2021/03/24	0	0.00	1	122.80	122.75	-1	1,495	-0.07%
2021/03/19	0	0.00	1	123.80	123.90	-1	1,501	-0.07%
2021/03/16	0	0.00	1	126.80	126.80	-1	1,525	-0.07%
2021/03/12	0	0.00	1	126.50	126.85	-1	1,536	-0.07%
2021/03/11	1	125.70	3	125.28	125.80	-2	1,543	-0.13%
2021/03/10	1	122.80	0	0.00	122.90	1	1,538	0.06%
2021/03/09	3	122.23	0	122.00	123.00	3	1,526	0.20%
2021/03/05	1	122.60	0	0.00	124.20	1	1,511	0.07%
2021/03/04	2	125.95	1	126.50	125.05	1	1,503	0.07%
2021/03/03	1	129.10	1	128.50	129.10	0	1,484	0.00%
2021/03/02	2.1	129.48	0	0.00	127.05	2.1	1,477	0.14%
2021/02/26	1	127.50	0	0.00	127.50	1	1,483	0.07%
2021/02/25	1	131.00	1	130.75	131.55	0	1,458	0.00%
2021/02/24	1	131.80	0	0.00	130.00	1	1,459	0.07%
2021/02/23	2	132.50	0	0.00	132.90	2	1,442	0.14%
2021/02/22	2	135.35	0	0.00	134.30	2	1,437	0.14%
2021/02/18	0	135.85	1	136.10	136.15	-1	1,422	-0.07%
2021/02/05	1	130.20	2	130.60	130.20	-1	1,399	-0.07%
2021/02/04	0	0.00	3	128.83	128.80	-3	1,388	-0.22%
2021/02/03	0	0.00	0	129.90	129.55	0	1,381	0.00%
2021/02/02	1	127.85	0	0.00	129.60	1	1,367	0.07%
2021/01/27	4	127.59	0	0.00	127.05	4	1,299	0.31%
2021/01/26	1	127.20	1	126.35	126.50	0	1,294	0.00%
2021/01/25	1	130.00	0	0.00	130.10	1	1,268	0.08%
2021/01/19	0	0.00	3	126.45	128.50	-3	1,152	-0.26%
2021/01/18	0	0.00	2	123.70	124.15	-2	1,149	-0.17%
2021/01/15	2	126.40	1	128.10	123.70	1	1,154	0.09%
2021/01/13	2	123.80	0	124.35	125.00	2	1,141	0.17%
2021/01/11	0	0.00	2	119.53	120.75	-2	1,124	-0.18%
2021/01/08	2	118.35	0	0.00	119.50	2	1,129	0.18%
2021/01/07	1	115.50	1	115.50	116.80	0	1,129	0.00%
2021/01/06	2	113.63	0	0.00	113.60	2	1,135	0.18%
2020/12/30	0	0.00	1	108.50	109.85	-1	1,136	-0.09%
2020/12/09	1	108.80	0	0.00	108.95	1	1,121	0.09%
2020/12/08	0	109.15	0	0.00	109.15	0	1,108	0.00%
2020/12/04	0	0.00	3	104.80	104.90	-3	1,078	-0.28%
2020/12/03	0	0.00	2	103.00	103.00	-2	1,069	-0.19%
2020/12/02	0	0.00	12	102.83	103.20	-12	1,060	-1.13%
2020/11/23	0	0.00	1	102.60	102.55	-1	971	-0.10%
2020/11/19	0	0.00	3	101.33	101.05	-3	943	-0.32%
2020/11/18	0	0.00	4	100.68	101.70	-4	930	-0.43%
2020/11/16	0	0.00	1	98.90	99.00	-1	903	-0.11%
2020/10/27	2	93.55	0	0.00	93.70	2	746	0.27%
2020/10/19	0	0.00	2	94.60	94.60	-2	664	-0.30%
2020/10/16	4	93.60	0	0.00	93.45	4	649	0.62%
2020/10/15	2	94.40	0	0.00	94.65	2	633	0.32%
2020/10/14	3	95.25	0	0.00	95.55	3	615	0.49%
2020/10/13	0	0.00	2	97.55	96.50	-2	599	-0.33%
2020/10/06	0	0.00	2	91.00	90.95	-2	529	-0.38%
2020/10/05	0	0.00	2	90.00	89.80	-2	515	-0.39%
2020/09/25	1	87.50	0	0.00	87.85	1	462	0.22%
2020/09/24	4	88.88	0	0.00	88.15	4	448	0.89%
2020/09/15	0	0.00	1	91.40	91.40	-1	348	-0.29%
2020/09/14	0	0.00	4	90.35	90.40	-4	339	-1.18%
2020/09/04	4	88.50	0	0.00	88.80	4	314	1.27%
2020/09/02	0	0.00	2	90.30	89.30	-2	309	-0.65%
2020/08/31	2	88.80	0	0.00	88.15	2	308	0.65%
2020/08/24	6	88.68	0	0.00	88.65	6	282	2.12%
2020/08/20	2	86.40	0	0.00	86.05	2	275	0.73%
2020/08/12	5	88.65	0	0.00	88.45	5	250	1.99%
2020/08/11	7	90.66	0	0.00	90.30	7	244	2.87%
2020/08/05	2	90.80	0	0.00	90.50	2	227	0.88%
2020/07/28	4	96.70	1	96.00	93.00	3	194	1.54%
2020/07/27	1	91.30	0	0.00	91.30	1	179	0.56%
2020/07/09	0	0.00	2	75.70	76.10	-2	164	-1.22%
2020/07/03	0	0.00	2	72.30	72.40	-2	160	-1.25%
2020/06/15	2	67.38	0	0.00	66.90	2	165	1.21%
2020/02/19	1	70.90	0	0.00	70.70	1	132	0.76%
2020/01/06	1	72.15	0	0.00	72.05	1	121	0.82%
2019/12/25	1	72.40	0	0.00	72.50	1	119	0.84%