台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.22
  • 漲幅
    +0.85%
  • 成交量
    486
  • 產業
    上市0.00%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.00224.6424.65-2432-0.46%
2023/12/0600.00124.6224.62-1431-0.23%
2023/12/0400.001225.4225.40-12422-2.84%
2023/11/2900.00124.9124.91-1400-0.25%
2023/11/2700.00124.5524.55-1388-0.26%
2023/11/1700.00324.2524.28-3385-0.78%
2023/11/0100.00324.3124.30-3356-0.84%
2023/10/2600.00124.4124.47-1337-0.30%
2023/10/2000.00724.3524.41-7299-2.34%
2023/10/18223.8300.0023.9022750.73%
2023/10/1700.00523.6123.62-5273-1.83%
2023/10/16223.67323.6723.69-1301-0.33%
2023/10/12223.1500.0023.1922820.71%
2023/10/06222.5000.0022.5022700.74%
2023/10/03322.5100.0022.4832601.15%
2023/09/27323.4500.0023.4432311.30%
2023/09/1900.003123.9023.91-31235-13.14%
2023/09/18123.8200.0023.8412410.41%
2023/09/14223.6800.0023.6522520.79%
2023/09/083123.8618423.8523.86-153278-55.02% 大賣/鉅額交易
2023/08/21823.5100.0023.5583322.40%
2023/08/171823.5500.0023.58183365.34%
2023/08/16423.6900.0023.7143381.18%
2023/08/15923.7300.0023.7493472.59%
2023/08/14523.7900.0023.8153551.41%
2023/08/11423.8300.0023.8243641.10%
2023/08/102123.8700.0023.86213635.78%
2023/08/09323.9800.0024.0633600.83%
2023/08/08124.1000.0024.0813640.27%
2023/08/04124.13524.1324.11-4366-1.09%
2023/07/2700.00224.6724.61-2401-0.50%
2023/07/20524.721024.7124.74-5413-1.21%
2023/07/1900.001724.6524.62-17414-4.10%
2023/06/298923.9500.0023.888949118.12%
2023/06/281424.0300.0024.03144842.89%
2023/06/27224.1300.0024.1724860.41%
2023/06/261224.1700.0024.15124902.45%
2023/06/152324.3000.0024.29235654.07%
2023/06/14624.42424.4324.4625620.36%
2023/05/171325.1100.0025.09135982.17%
2023/05/1100.00225.6825.63-2595-0.34%
2023/05/1000.00125.7225.60-1595-0.17%
2023/05/05225.8800.0025.8426090.33%
2023/05/04325.79625.8625.82-3610-0.49%
2023/05/03225.4900.0025.4726040.33%
2023/04/26525.2500.0025.2656240.80%
2023/04/24625.04625.0325.0206250.00%
2023/04/20425.23225.2325.2226210.32%
2023/04/1900.00125.3625.36-1627-0.16%
2023/04/17225.3200.0025.3826360.31%
2023/04/0600.00225.5225.54-2601-0.33%
2023/03/2800.00124.9024.86-1575-0.17%
2023/03/2300.00325.0925.10-3555-0.54%
2023/03/22124.656724.7024.62-66546-12.08%
2023/03/2000.0013125.0425.12-131512-25.55% 大賣/鉅額交易
2023/03/17324.443024.4924.54-27482-5.60%
2023/03/1600.00324.3424.35-3475-0.63%
2023/03/15624.2000.0024.1864551.32%
2023/03/1400.00224.2924.19-2452-0.44%
2023/03/081223.1200.0023.12124312.78%
2023/03/07223.5800.0023.5824230.47%
2023/03/0600.00123.6323.64-1422-0.24%
2023/02/0200.00624.9824.97-6401-1.50%
2023/02/0100.00124.6924.66-1388-0.26%
2023/01/31424.6400.0024.6043811.05%
2023/01/161724.70624.6524.70113563.08%
2023/01/1300.00424.4324.38-4345-1.16%
2023/01/1200.00124.2224.25-1345-0.29%
2023/01/0900.00624.1224.19-6342-1.75%
2023/01/0500.001123.9423.89-11322-3.41%
2023/01/0400.00123.7923.82-1318-0.31%
2023/01/0300.00523.6823.75-5320-1.56%
2022/12/30223.4500.0023.4723060.65%
2022/12/2100.00223.5223.44-2336-0.59%
2022/12/1400.00123.4523.40-1346-0.29%
2022/12/1300.00123.0823.07-1342-0.29%
2022/12/08123.1200.0023.0713890.26%
2022/12/0700.00922.9022.94-9392-2.29%
2022/12/0500.00223.3723.41-2390-0.51%
2022/12/0200.0013023.3023.30-130391-33.21% 大賣/鉅額交易
2022/11/18222.9400.0022.9124120.49%
2022/11/1600.00323.1223.11-3410-0.73%
2022/11/15323.03323.0123.0804070.00%
2022/11/14422.95322.9622.8913980.25%
2022/11/112022.80722.8422.88133913.32%
2022/10/21221.2600.0021.2324090.49%
2022/10/20221.3100.0021.4024080.49%
2022/10/0700.00522.4122.44-5413-1.21%
2022/10/0500.00322.5922.54-3421-0.71%
2022/10/0400.00222.2922.30-2416-0.48%
2022/09/28421.3400.0021.3244250.94%
2022/09/27921.4200.0021.4394162.16%
2022/09/2624621.4700.0021.4824641559.19% 大買/鉅額交易
2022/09/232021.9700.0021.93204134.83%
2022/09/22421.7900.0021.8044140.96%
2022/09/211221.8400.0021.83124172.88%
2022/09/16421.9100.0021.8544200.95%
2022/09/15122.2300.0022.1813960.25%
2022/09/07222.2500.0022.2823890.51%
2022/09/02222.2900.0022.3224010.50%
2022/09/01322.4000.0022.3933900.77%
2022/08/31122.6000.0022.6513840.26%
2022/08/29322.69122.6422.6023800.53%
2022/08/25923.0800.0023.0793722.42%
2022/08/24122.9400.0022.9413800.26%
2022/08/23122.8300.0022.8013870.26%
2022/08/22222.9300.0022.8923930.51%
2022/08/19223.0500.0023.0323930.51%
2022/08/18223.2000.0023.1623930.51%
2022/08/17223.31123.3423.3513940.25%
2022/08/16223.3700.0023.3924050.49%
2022/08/08123.3500.0023.3214390.23%
2022/07/20122.5000.0022.5015390.19%
2022/07/08122.9500.0022.9115940.17%
2022/07/06823.3200.0023.2786191.29%
2022/07/01223.8300.0023.7326230.32%
2022/06/28124.0300.0024.0716310.16%
2022/06/22224.1200.0024.1126580.30%
2022/06/2000.000.724.3124.34-0.7670-0.10%
2022/06/170.124.3600.0024.390.16730.01%
2022/06/15223.9100.0023.9526810.29%
2022/06/14224.1000.0024.0826840.29%
2022/06/13024.6200.0024.6606980.00%
2022/06/01124.1700.0024.1211,0280.10%
2022/05/26124.4500.0024.3711,1210.09%
2022/05/24124.4800.0024.5511,1880.08%
2022/05/18423.9800.0023.9741,2960.31%
2022/05/16424.0100.0023.9341,3300.30%
2022/05/13224.1800.0024.1921,3380.15%
2022/05/11424.3100.0024.3541,3230.30%
2022/05/10224.5900.0024.6821,3160.15%
2022/05/03224.7200.0024.6421,3170.15%
2022/04/28224.98824.9324.86-61,294-0.46%
2022/04/26425.2100.0025.2541,2590.32%
2022/04/25125.4100.0025.4111,2470.08%
2022/04/1900.001126.2026.19-111,235-0.89%
2022/04/181.226.3800.0026.381.21,2260.09%
2022/04/13226.1400.0026.1621,2000.17%
2022/04/12425.9800.0026.0541,1830.34%
2022/04/11125.7800.0025.7711,1680.09%
2022/04/08125.58125.6325.5801,1570.00%
2022/04/06425.4600.0025.5041,1630.34%
2022/03/2900.00125.5225.52-11,190-0.08%
2022/03/25126.0300.0026.0111,1720.09%
2022/03/2300.00125.4725.50-11,150-0.09%
2022/03/2200.00125.7025.73-11,146-0.09%
2022/03/2100.00125.4925.58-11,139-0.09%
2022/03/180.125.7300.0025.620.11,1350.01%
2022/03/170.125.5700.0025.650.11,1260.01%
2022/03/150.125.8100.0025.650.11,1000.00%
2022/03/140.226.10226.1926.24-1.91,065-0.17%
2022/03/101.126.203.726.2726.30-2.61,079-0.24%
2022/03/09427.17427.2427.4301,0280.00%
2022/03/0800.00726.3926.48-7950-0.74%
2022/03/07226.47226.4326.4409210.00%
2022/03/042.225.72225.7025.740.28470.02%
2022/03/023.125.64125.6625.642.18070.25%
2022/03/01125.26125.2625.2507520.00%
2022/02/250.225.2700.0025.360.27540.02%
2022/02/241225.58225.5725.75107301.37%
2022/02/2200.00425.2825.32-4689-0.58%
2022/02/2100.00125.1725.04-1638-0.16%
2022/02/182.125.02725.1625.03-5603-0.82%
2022/02/160.124.541124.5324.54-10.9561-1.94%
2022/02/150.224.731024.8324.90-9.8559-1.75%
2022/02/141.224.61424.6024.55-2.8555-0.50%
2022/02/1100.000.224.2124.17-0.2546-0.03%
2022/02/0800.00124.1324.10-1569-0.18%
2022/01/261.124.49324.4924.49-2564-0.35%
2022/01/250.124.39224.4224.41-1.9558-0.34%
2022/01/2400.00124.3224.34-1542-0.18%
2022/01/2100.00524.4124.40-5543-0.92%
2022/01/20124.38724.3824.35-6537-1.12%
2022/01/1900.00124.0124.01-1530-0.19%
2022/01/1800.00124.1324.08-1534-0.19%
2022/01/1700.00124.0624.08-1542-0.18%
2022/01/140.124.1800.0024.200.15740.02%
2022/01/13524.17124.1724.2145730.70%
2022/01/07323.7500.0023.7835690.53%
2022/01/03124.27824.2424.18-7571-1.22%
2021/12/2800.00224.0323.97-2558-0.36%
2021/12/2700.00124.0324.01-1521-0.19%
2021/12/2400.00124.0124.00-1549-0.18%
2021/12/2300.00224.0023.99-2569-0.35%
2021/12/21123.8100.0023.8015690.18%
2021/12/01123.6100.0023.6615080.20%
2021/11/26423.9000.0023.8844950.81%
2021/11/2400.00523.8723.88-5493-1.01%
2021/11/2200.00224.6024.59-2475-0.42%
2021/11/1800.00124.8724.83-1491-0.20%
2021/11/1600.00324.8524.85-3482-0.62%
2021/11/1500.00124.8124.72-1481-0.21%
2021/11/1200.001024.7524.71-10481-2.08%
2021/11/1100.00824.6224.65-8473-1.69%
2021/11/1000.00124.3324.29-1463-0.22%
2021/11/0900.00124.2624.26-1461-0.22%
2021/11/0800.003224.1324.21-32449-7.12%
2021/10/2600.00224.0524.03-2476-0.42%
2021/10/2500.001223.9323.96-12474-2.53%
2021/10/1800.00123.6123.57-1438-0.23%
2021/10/15123.941623.9323.91-15435-3.44%
2021/10/1400.00423.9023.87-4442-0.90%
2021/10/0500.00223.5723.48-2452-0.44%
2021/09/30723.0800.0023.1274221.66%
2021/09/291923.1300.0023.20194214.51%
2021/09/281123.3200.0023.33114192.62%
2021/09/2700.003923.4323.43-39419-9.30%
2021/09/24723.321323.3523.34-6424-1.41%
2021/09/2200.00123.7123.69-1448-0.22%
2021/09/178923.4400.0023.468945219.68%
2021/09/16423.8900.0023.8944430.90%
2021/09/152324.0500.0024.03234535.08%
2021/09/14223.8700.0023.8724630.43%
2021/09/13723.8800.0023.8774781.46%
2021/09/09123.8900.0023.8515130.19%
2021/09/0600.00224.3524.37-2547-0.37%
2021/08/1600.00923.7023.70-9704-1.28%
2021/08/1200.00123.4023.40-1742-0.13%
2021/08/11323.0900.0023.1637570.40%
2021/08/09123.1500.0023.3118010.12%
2021/07/1200.00324.1824.13-31,006-0.30%
2021/07/0800.001124.1724.10-111,006-1.09%
2021/07/0600.002024.0024.17-201,015-1.97%
2021/07/0500.00523.9423.95-51,005-0.50%
2021/07/0200.00423.8223.82-41,005-0.40%
2021/07/0100.00123.7823.78-11,007-0.10%
2021/06/2100.00323.7823.75-31,041-0.29%
2021/06/1600.00124.8524.91-1996-0.10%
2021/06/1500.00124.9624.97-11,002-0.10%
2021/06/1100.00125.4225.42-11,000-0.10%
2021/06/0900.00125.3525.35-11,012-0.10%
2021/06/0400.00225.0025.02-21,015-0.20%
2021/06/0300.00125.6325.53-11,006-0.10%
2021/06/0100.00625.6025.58-6958-0.63%
2021/05/3100.00125.5725.53-1973-0.10%
2021/05/2600.006225.4725.54-621,030-6.02%
2021/05/2400.001025.2625.29-101,023-0.98%
2021/05/2000.00925.1425.16-91,042-0.86%
2021/05/19625.03125.0725.0551,0320.48%
2021/05/1800.00425.0925.08-41,038-0.39%
2021/05/17524.8071724.6524.88-7121,052-67.66% 大賣/鉅額交易
2021/05/14124.4600.0024.4611,0450.10%
2021/05/1200.00124.5724.56-11,052-0.10%
2021/05/11424.621224.6324.64-81,036-0.77%
2021/05/1000.00524.6024.61-51,033-0.48%
2021/05/07224.402624.4024.45-241,020-2.35%
2021/05/0600.00324.0524.06-31,013-0.30%
2021/05/0400.005924.0823.98-591,024-5.76%
2021/04/2900.00224.0624.00-21,010-0.20%
2021/04/28823.7400.0023.7989770.82%
2021/04/23124.0100.0023.9919690.10%
2021/04/2200.001524.1124.09-15972-1.54%
2021/04/2100.008923.8823.97-89977-9.10%
2021/04/1900.00523.9623.94-5977-0.51%
2021/04/1600.004823.7223.76-481,020-4.70%
2021/04/15223.3900.0023.4821,0130.20%
2021/04/131123.3400.0023.30111,0431.05%
2021/04/0900.00123.6823.61-11,060-0.09%
2021/03/3160922.8100.0022.716091,03458.89% 大買/鉅額交易
2021/03/30123.0700.0023.0511,0000.10%
2021/03/2300.002023.4123.41-201,072-1.86%
2021/03/09222.7200.0022.8121,0990.18%
2021/03/051622.822122.7922.80-51,112-0.45%
2021/03/04223.0500.0023.1321,1320.18%
2021/03/023023.21123.1023.13291,1192.59%
2021/02/261023.91223.9123.8581,1060.72%
2021/02/2200.00824.0924.10-81,123-0.71%
2021/02/192323.8900.0023.88231,1042.08%
2021/02/18224.032324.0824.07-211,096-1.92%
2021/02/17524.1000.0024.1851,0900.46%
2021/02/059824.2700.0024.30981,0659.19%
2021/02/043224.7000.0024.60321,0443.06%
2021/02/032424.881024.8824.86141,0401.35%
2021/02/02225.0800.0025.0621,0800.19%
2021/02/0100.001325.0725.15-131,097-1.18%
2021/01/28724.8400.0024.8571,1270.62%
2021/01/2714324.9800.0024.961431,12412.71% 大買/鉅額交易
2021/01/26125.05125.1425.1001,1230.00%
2021/01/25625.0600.0025.0761,1160.54%
2021/01/21225.27225.2925.3001,1330.00%
2021/01/19524.92524.9224.9001,1150.00%
2021/01/181324.6700.0024.79131,1131.17%
2021/01/15125.0600.0025.0811,0960.09%
2021/01/141325.0400.0024.97131,0931.19%
2021/01/114824.9000.0024.85481,0604.53%
2021/01/08525.8800.0025.8751,0070.50%
2021/01/07425.9900.0026.0041,0010.40%
2021/01/06626.4400.0026.3669990.60%
2021/01/05426.272326.2726.32-19979-1.94%
2021/01/0400.002925.9926.05-29981-2.95%
2020/12/3100.00125.6425.63-1968-0.10%
2020/12/2800.001025.7225.74-10965-1.04%
2020/12/23125.3400.0025.3719710.10%
2020/12/22125.6000.0025.5119700.10%
2020/12/21125.76925.8125.83-8986-0.81%
2020/12/1800.00425.5825.60-4984-0.41%
2020/12/15224.8000.0024.9329850.20%
2020/12/1000.00225.0025.03-21,011-0.20%
2020/12/0800.00225.4325.45-21,025-0.20%
2020/12/04325.0500.0025.0431,0120.30%
2020/12/0300.00625.0225.00-61,012-0.59%
2020/12/02124.7000.0024.6819930.10%
2020/11/30724.2100.0024.1079940.70%
2020/11/26624.7000.0024.7169830.61%
2020/11/25424.63424.6724.6209920.00%
2020/11/241724.9500.0024.87179691.75%
2020/11/20425.4400.0025.5149600.42%
2020/11/18125.6200.0025.6419710.10%
2020/11/12925.4900.0025.5691,1110.81%
2020/11/11125.6600.0025.7111,1190.09%
2020/11/10625.63425.7225.7121,1310.18%
2020/10/30525.571025.5325.62-51,523-0.33%
2020/10/29625.7000.0025.7761,5240.39%
2020/10/2700.00126.1226.13-11,561-0.06%
2020/10/2100.00226.2226.25-21,741-0.11%
2020/10/20226.00126.0926.0611,7670.06%
2020/10/1900.00126.0826.05-11,786-0.06%
2020/10/1200.00126.4526.45-11,837-0.05%
2020/10/07125.7700.0025.8511,8360.05%
2020/10/05426.07126.0926.0031,8470.16%
2020/09/28625.5400.0025.5861,8660.32%
2020/09/2500.001925.6325.70-191,868-1.02%
2020/09/24625.55325.5625.4631,8670.16%
2020/09/23526.021925.9625.95-141,864-0.75%
2020/09/221326.3300.0026.30131,8620.70%
2020/09/17126.8000.0026.8011,8900.05%
2020/09/16627.0100.0027.0561,8940.32%
2020/09/1500.00227.1427.16-21,943-0.10%
2020/09/08226.57626.5526.59-41,916-0.21%
2020/09/04226.7500.0026.7321,9540.10%
2020/09/03526.7900.0026.7751,9530.26%
2020/09/02427.0700.0027.0641,9440.21%
2020/09/0100.001627.3627.42-161,972-0.81%
2020/08/27126.7400.0026.8312,0240.05%
2020/08/26326.5100.0026.5132,0180.15%
2020/08/21326.9000.0026.9032,0250.15%
2020/08/201126.87126.8026.89102,0340.49%
2020/08/19327.5600.0027.5331,9760.15%
2020/08/18627.441627.4727.53-101,961-0.51%
2020/08/17326.8000.0026.8531,9480.15%
2020/08/14127.0300.0027.0111,9760.05%
2020/08/131026.74226.7026.6981,9700.41%
2020/08/12826.182526.4225.94-171,969-0.86%
2020/08/11227.80127.8027.7811,8500.05%
2020/08/1000.001128.0227.99-111,830-0.60%
2020/08/07728.6200.0028.3971,7990.39%
2020/08/06328.26428.2228.30-11,730-0.06%
2020/08/05427.84227.9427.9921,6950.12%
2020/08/03327.3700.0027.3731,6770.18%
2020/07/31527.3000.0027.3051,6730.30%
2020/07/30127.1900.0027.1111,6620.06%
2020/07/29227.05227.0527.0401,6580.00%
2020/07/28126.90227.4726.88-11,637-0.06%
2020/07/272226.941826.8426.9141,5640.26%
2020/07/24126.2700.0026.2711,5300.07%
2020/07/23626.0700.0026.0961,5290.39%
2020/07/22225.8900.0025.9121,5250.13%
2020/07/17225.1200.0025.1021,5990.13%
2020/07/02324.8600.0024.8531,9550.15%
2020/07/0100.001325.1525.17-131,962-0.66%
2020/06/24224.991325.0024.97-111,996-0.55%
2020/06/1600.00124.3224.30-12,172-0.05%
2020/06/1500.00324.3724.26-32,255-0.13%
2020/06/12324.2800.0024.3032,2750.13%
2020/06/11324.3500.0024.3532,3280.13%
2020/06/0900.00123.9323.87-12,489-0.04%
2020/06/08523.69423.7223.7812,5450.04%
2020/06/05124.1500.0024.0912,5240.04%
2020/06/04123.9200.0023.9612,5670.04%
2020/05/27424.1600.0024.1342,7040.15%
2020/05/22124.49124.4524.5302,7410.00%
2020/05/21524.7200.0024.6852,7930.18%
2020/05/20324.8300.0024.8332,7860.11%
2020/05/19624.6400.0024.6162,8010.21%
2020/05/18225.0400.0025.0522,7940.07%
2020/05/1300.00224.1524.18-22,709-0.07%
2020/05/0500.00124.1524.16-12,641-0.04%
2020/04/30224.3800.0024.4022,6440.08%
2020/04/28624.29224.4124.2442,6710.15%
2020/04/23124.7200.0024.6812,6480.04%
2020/04/21224.1800.0024.2122,5750.08%
2020/04/17324.415524.5124.41-522,529-2.06%
2020/04/162824.73124.7224.77272,5011.08%
2020/04/155024.88124.8224.92492,4981.96%
2020/04/1400.00125.0625.06-12,525-0.04%
2020/04/132124.611224.5524.6092,5010.36%
2020/04/10324.5100.0024.4732,5250.12%
2020/04/07424.2400.0024.2542,4870.16%
2020/03/251523.641723.5723.50-22,265-0.09%
2020/03/24322.7700.0022.7232,1650.14%
2020/03/23121.2900.0021.3112,0870.05%
2020/03/20621.1100.0021.1962,0680.29%
2020/03/192020.9400.0020.92202,0440.98%
2020/03/1700.001521.2821.36-151,934-0.78%
2020/03/16321.78621.9021.93-31,861-0.16%
2020/03/13222.1500.0022.4621,7910.11%
2020/03/0900.004024.0623.77-401,530-2.61%
2020/03/0400.00123.3923.36-11,386-0.07%
2020/03/021422.90522.8822.8891,3170.68%
2020/02/26123.3900.0023.4411,2170.08%
2020/02/244023.73323.7523.73371,1463.23%
2020/02/2100.002023.1823.24-201,073-1.86%
2020/02/1900.00422.8522.83-41,004-0.40%
2020/02/12322.3300.0022.3239770.31%
2020/02/06122.1800.0022.1819910.10%
2020/02/05322.1900.0022.2339840.30%
2020/02/04222.5200.0022.4829670.21%
2020/02/0300.00422.6322.58-4958-0.42%
2020/01/31122.43322.4322.48-2924-0.22%
2020/01/14321.9900.0021.9738740.34%
2020/01/10222.1100.0022.1328340.24%
2020/01/09122.2800.0022.3018130.12%
2020/01/0800.00522.8322.80-5791-0.63%
2020/01/07222.3600.0022.3627210.28%
2020/01/03521.9500.0022.0956430.78%
2019/12/3100.00521.8021.84-5632-0.79%
2019/12/30721.7300.0021.7676191.13%
2019/12/2700.001421.7421.73-14625-2.24%
2019/12/25521.5900.0021.5956450.77%
2019/12/13221.1100.0021.1026870.29%
2019/12/1000.0010021.0321.05-100721-13.85%
2019/11/2800.00221.0221.03-2889-0.22%
2019/11/26120.9900.0020.9919190.11%
2019/11/21721.2800.0021.2179880.71%
2019/11/19121.24121.2221.2201,0000.00%
2019/11/08121.2100.0021.2411,1210.09%
2019/11/06221.4700.0021.4721,1630.17%
2019/10/3100.00421.6221.65-41,303-0.31%
2019/10/2400.001021.5721.56-101,335-0.75%
2019/10/1600.00921.4921.53-91,431-0.63%
2019/10/0300.00921.7621.75-91,495-0.60%
2019/10/011021.32721.3921.3131,4990.20%
2019/09/26121.9200.0022.0011,4970.07%
2019/09/25722.2400.0022.2371,4880.47%
2019/09/2000.00221.9021.91-21,540-0.13%
2019/09/10221.732021.7421.75-181,671-1.08%
2019/09/09122.0200.0022.0411,6290.06%
2019/09/06222.1000.0022.1621,6170.12%
2019/09/0500.002022.4722.45-201,565-1.28%
2019/08/30122.2400.0022.2811,5520.06%
2019/08/2900.001022.5022.51-101,542-0.65%
2019/08/2800.00522.4722.39-51,548-0.32%
2019/08/23121.84121.8321.8501,4800.00%
2019/08/20121.8500.0021.8311,4460.07%
2019/08/1600.00622.2022.19-61,404-0.43%
2019/08/14121.8400.0021.9211,3590.07%
2019/08/1300.00222.1822.18-21,323-0.15%
2019/08/12221.881021.9021.86-81,298-0.62%
2019/08/0800.00121.9121.91-11,276-0.08%
2019/08/0700.00221.7321.73-21,241-0.16%
2019/08/06421.4800.0021.3941,2040.33%
2019/08/0500.00421.2621.30-41,152-0.35%
2019/08/0200.001021.0620.99-101,123-0.89%
2019/08/01320.6200.0020.6531,0980.27%
2019/07/3100.00520.9020.91-51,079-0.46%
2019/07/26120.7600.0020.7411,0670.09%
2019/07/25120.8500.0020.8511,0540.09%
2019/07/23420.8000.0020.7941,0460.38%
2019/07/181020.8900.0020.84109451.06%
2019/07/1500.004420.6920.71-44924-4.76%
2019/07/1100.00420.8720.85-4920-0.43%
2019/07/102020.4500.0020.50209002.22%
2019/07/02420.302520.3620.39-21781-2.69%
2019/07/01320.36620.3520.33-3773-0.39%
2019/06/2800.001020.7620.84-10739-1.35%
2019/06/26620.6700.0020.6267320.82%
2019/06/2500.002020.9820.98-20697-2.87%
2019/06/24820.6200.0020.5786571.22%
2019/06/2113120.571120.5320.6012063618.84% 大買/鉅額交易
2019/06/2000.001220.1920.20-12588-2.04%
2019/06/1900.00219.7419.75-2557-0.36%
2019/06/1800.00819.7019.70-8556-1.44%
2019/06/1400.00619.7719.77-6542-1.11%
2019/06/1300.00619.6019.60-6530-1.13%
2019/06/10519.5500.0019.5055170.97%
2019/06/06119.5400.0019.5615020.20%
2019/06/0400.00619.5319.47-6481-1.25%
2019/06/0300.001819.3119.31-18469-3.83%
2019/05/30118.8600.0018.8714650.21%
2019/05/2700.00918.9819.00-9493-1.82%
2019/05/2400.00118.9118.92-1493-0.20%
2019/05/22218.8300.0018.8225060.40%
2019/05/21118.8500.0018.8415330.19%
2019/05/20718.8700.0018.8775411.29%
2019/05/1500.00119.1219.12-1550-0.18%
2019/05/14119.18619.1919.17-5552-0.91%
2019/05/13119.0100.0018.9815260.19%
2019/05/10119.0100.0019.0115310.19%
2019/05/0800.00619.0119.01-6560-1.07%
2019/04/2500.00518.8518.85-5597-0.84%
2019/04/2400.00118.7718.77-1599-0.17%
2019/04/23518.8600.0018.8556000.83%
2019/04/18618.81218.8118.8046160.65%
2019/04/17118.8800.0018.8816230.16%
2019/04/16119.0200.0018.9916300.16%
2019/04/12219.0900.0019.1126870.29%
2019/04/0200.00119.0319.03-1746-0.13%
2019/04/01419.1000.0019.1247510.53%
2019/03/291219.10419.1019.0787481.07%
2019/03/25119.4400.0019.4617340.14%
2019/03/221519.3700.0019.36157282.06%
2019/03/2100.00619.4919.50-6725-0.83%
2019/03/15319.2100.0019.2137360.41%
2019/03/1400.00419.3719.28-4733-0.54%
2019/03/071219.1000.0019.10127671.56%
2019/03/06619.0900.0019.0967670.78%
2019/03/05119.0800.0019.1317560.13%
2019/03/04919.2100.0019.2497471.20%
2019/02/26119.6600.0019.6817260.14%
2019/02/22119.6400.0019.6117340.14%
2019/02/21119.8400.0019.8917250.14%
2019/02/18519.63619.6219.64-1685-0.15%
2019/02/14119.4300.0019.4217040.14%
2019/02/12119.4100.0019.4316990.14%
2019/01/28919.33519.3319.3546520.61%
2019/01/16919.1700.0019.1897051.28%
2019/01/07419.1700.0019.1947360.54%
2019/01/0400.00619.2819.27-6761-0.79%
2019/01/0300.001419.1719.19-14723-1.94%
2019/01/0200.0031819.0919.16-318696-45.65% 大賣/鉅額交易
2018/12/2800.001719.0619.07-17695-2.45%
2018/12/2600.00318.9418.99-3687-0.44%
2018/12/2500.002018.9918.99-20679-2.94%
2018/12/2400.0040118.8218.89-401672-59.67% 大賣/鉅額交易
2018/12/2100.0030318.8218.80-303679-44.62% 大賣/鉅額交易
2018/12/201618.5800.0018.63166652.40%
2018/12/19118.673118.6918.69-30661-4.53%
2018/11/13318.08818.0818.07-5649-0.77%
2018/10/3000.00118.5018.53-1664-0.15%
2018/10/291118.65118.6318.63106541.53%
2018/10/25218.69118.7018.7016410.16%
2018/10/17418.4600.0018.4546220.64%
2018/10/16418.5800.0018.5846240.64%
2018/10/15418.4600.0018.4746610.60%
2018/10/12118.4600.0018.4516620.15%
2018/09/1900.00118.1418.20-1605-0.17%
2018/09/17218.08118.0818.1016120.16%
2018/09/13118.2500.0018.2416110.16%
2018/09/11118.1000.0018.0816210.16%
2018/08/20417.9600.0017.9945710.70%
2018/08/16317.7100.0017.8635590.54%
2018/08/15618.0500.0018.0365291.13%
2018/08/141218.1400.0018.14125182.31%
2018/08/13218.3400.0018.3525080.39%
2018/08/0317918.3900.0018.3717952334.18% 大買/鉅額交易
2018/08/02618.5400.0018.5365111.17%
2018/08/0100.00118.5718.58-1506-0.20%
2018/07/31618.5700.0018.6064981.20%
2018/07/30818.5800.0018.5884961.61%
2018/07/271618.6100.0018.62164943.24%
2018/07/2425518.6000.0018.5725548752.35% 大買/鉅額交易
2018/07/23118.7800.0018.7714770.21%
2018/07/2012118.5600.0018.6612146625.94% 大買/鉅額交易
2018/07/191818.6400.0018.64184084.41%
2018/07/1818118.7100.0018.6918139645.67% 大買/鉅額交易
2018/07/172418.8800.0018.91243776.35%
2018/07/16218.9200.0018.9723720.54%
2018/07/1211318.9300.0018.9711337430.18% 大買/鉅額交易
2018/07/11719.0500.0019.0873731.87%
2018/07/10119.1700.0019.1613770.26%
2018/07/06119.1200.0019.1413910.26%
2018/07/051019.1300.0019.12103892.57%
2018/07/04119.2000.0019.2013880.26%
2018/07/03718.9200.0018.8973791.84%
2018/06/29319.0300.0019.0833690.81%
2018/06/28619.1100.0019.1063601.67%
2018/06/27619.1800.0019.1263491.72%
2018/06/264019.2900.0019.274034611.53%
2018/06/25419.3700.0019.3343441.16%
2018/06/222219.3500.0019.35223765.85%
2018/06/21719.3300.0019.2973971.76%
2018/06/20319.4600.0019.4634000.75%
2018/06/19919.5800.0019.6194112.19%
2018/05/161219.8100.0019.82124532.65%
2018/05/031020.0700.0020.08105111.96%
2018/05/02620.0800.0020.0865341.12%
2018/04/251220.3200.0020.32125422.21%
2018/04/2400.00120.3420.34-1544-0.18%
2018/04/23120.4000.0020.4415500.18%
2018/04/20120.5300.0020.5415510.18%
2018/04/17120.64320.6020.58-2574-0.35%
2018/04/1300.00420.4820.53-4589-0.68%
2018/04/12320.671020.6720.64-7595-1.18%
2018/03/301020.3300.0020.33107191.39%
2018/03/2300.001020.5120.57-10727-1.38%
2018/03/091020.2500.0020.27108291.21%
2018/03/0700.001020.5120.49-10834-1.20%
2018/03/011020.22320.2220.2178640.81%
2018/01/301020.6400.0020.57108331.20%
2018/01/2500.001020.9021.03-10834-1.20%
2018/01/2400.001020.6820.69-10821-1.22%
2018/01/181020.47120.4820.4898351.08%
2018/01/1500.00920.7120.75-9837-1.07%
2018/01/1200.00520.5220.50-5829-0.60%
2018/01/0300.001020.3920.30-10890-1.12%
2018/01/0200.001020.1920.21-10877-1.14%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音