期元大S&P石油 (00642U)-凱基-復興券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1	15.43	0	0.00	15.49	1	4,253	0.02%
2023/12/07	5	15.37	1	15.38	15.39	4	4,163	0.10%
2023/12/06	2	15.95	0	0.00	15.95	2	3,938	0.05%
2023/12/05	6	16.14	0	0.00	16.12	6	3,850	0.16%
2023/12/04	0	0.00	15	16.22	16.22	-15	3,774	-0.40%
2023/12/01	3	16.66	0	0.00	16.74	3	3,562	0.08%
2023/11/30	0	0.00	1	17.10	17.14	-1	3,508	-0.03%
2023/11/29	1	16.88	0	0.00	16.80	1	3,477	0.03%
2023/11/20	0	0.00	2	16.82	16.88	-2	3,358	-0.06%
2023/11/17	6	16.17	0	0.00	16.18	6	3,258	0.18%
2023/11/16	2	16.90	0	0.00	16.84	2	3,090	0.06%
2023/11/14	0	0.00	2	17.34	17.37	-2	3,059	-0.07%
2023/11/10	0	0.00	1	16.79	16.87	-1	3,114	-0.03%
2023/11/09	5	16.73	0	0.00	16.71	5	3,098	0.16%
2023/11/08	9	17.06	0	0.00	17.04	9	3,015	0.30%
2023/11/06	7	17.89	7	17.86	17.88	0	2,943	0.00%
2023/11/01	1	17.95	0	0.00	17.95	1	2,914	0.03%
2023/10/31	8	18.29	0	0.00	18.28	8	2,915	0.27%
2023/10/30	0	0.00	1	18.78	18.62	-1	2,919	-0.03%
2023/10/27	7	18.48	0	0.00	18.69	7	2,950	0.24%
2023/10/26	0	0.00	1	18.83	18.84	-1	2,953	-0.03%
2023/10/25	7	18.46	3	18.45	18.45	4	2,947	0.14%
2023/10/24	4	19.00	1	18.98	18.94	3	2,916	0.10%
2023/10/23	1	19.25	0	0.00	19.17	1	2,940	0.03%
2023/10/20	2	19.69	3	19.70	19.74	-1	2,986	-0.03%
2023/10/19	0	0.00	5	19.21	19.25	-5	2,987	-0.17%
2023/10/18	0	0.00	1	19.22	19.25	-1	3,030	-0.03%
2023/10/17	7	18.81	0	0.00	18.81	7	2,992	0.23%
2023/10/16	3	19.01	0	0.00	19.10	3	2,945	0.10%
2023/10/13	5	18.21	0	0.00	18.22	5	2,909	0.17%
2023/10/12	1	18.03	0	0.00	18.05	1	2,986	0.03%
2023/10/11	0	0.00	1	18.60	18.65	-1	2,998	-0.03%
2023/10/06	1	17.95	0	0.00	17.87	1	3,046	0.03%
2023/10/05	1	18.23	0	0.00	18.33	1	3,183	0.03%
2023/10/03	1	19.07	0	0.00	19.04	1	3,512	0.03%
2023/09/28	0	0.00	1	20.45	20.43	-1	3,958	-0.03%
2023/09/27	0	0.00	1	19.59	19.74	-1	4,081	-0.02%
2023/09/25	1	19.53	1	19.47	19.53	0	4,313	0.00%
2023/09/22	0	0.00	1	19.48	19.51	-1	4,461	-0.02%
2023/09/21	0	0.00	1	19.20	19.22	-1	4,549	-0.02%
2023/09/20	0	0.00	1	19.38	19.35	-1	5,033	-0.02%
2023/09/19	0	0.00	1	19.66	19.69	-1	5,022	-0.02%
2023/09/18	0	0.00	1	19.51	19.55	-1	5,294	-0.02%
2023/09/15	0	0.00	1	19.46	19.49	-1	5,501	-0.02%
2023/09/14	0	0.00	1	19.02	19.07	-1	5,589	-0.02%
2023/09/13	0	0.00	3	19.03	19.08	-3	5,797	-0.05%
2023/09/12	0	0.00	1	18.68	18.77	-1	6,142	-0.02%
2023/09/11	0	0.00	1	18.65	18.68	-1	6,297	-0.02%
2023/09/08	0	0.00	5	18.46	18.47	-5	6,426	-0.08%
2023/09/07	0	0.00	15	18.69	18.65	-15	7,023	-0.21%
2023/09/06	0	0.00	4	18.59	18.55	-4	7,319	-0.05%
2023/09/05	0	0.00	2	18.33	18.36	-2	7,469	-0.03%
2023/09/04	0	0.00	3	18.31	18.29	-3	7,647	-0.04%
2023/09/01	0	0.00	1	17.87	17.89	-1	7,711	-0.01%
2023/08/28	13	17.11	0	0.00	17.07	13	8,560	0.15%
2023/08/24	3	16.78	0	0.00	16.84	3	9,105	0.03%
2023/08/22	1	17.11	0	0.00	17.10	1	9,261	0.01%
2023/08/21	0	0.00	2	17.37	17.36	-2	9,335	-0.02%
2023/08/18	0	0.00	5	17.11	17.06	-5	9,443	-0.05%
2023/08/16	0	0.00	70	17.18	17.14	-70	9,537	-0.73%
2023/08/09	0	0.00	6	17.56	17.54	-6	9,777	-0.06%
2023/08/07	0	0.00	11	17.55	17.56	-11	10,001	-0.11%
2023/08/02	3	17.41	1	17.46	17.41	2	10,179	0.02%
2023/08/01	0	0.00	3	17.29	17.28	-3	10,307	-0.03%
2023/07/31	3	17.03	93	16.99	17.00	-90	10,493	-0.86%
2023/07/28	4	16.87	3	16.89	16.88	1	11,063	0.01%
2023/07/27	0	0.00	1	16.84	16.82	-1	11,454	-0.01%
2023/07/26	10	16.78	0	0.00	16.73	10	11,447	0.09%
2023/07/25	0	0.00	5	16.70	16.72	-5	11,454	-0.04%
2023/07/24	0	0.00	7	16.25	16.28	-7	11,522	-0.06%
2023/07/19	0	0.00	1	15.99	15.92	-1	11,416	-0.01%
2023/07/18	2	15.69	0	0.00	15.70	2	11,414	0.02%
2023/07/17	1	15.76	0	0.00	15.74	1	11,419	0.01%
2023/07/14	1	16.19	1	16.24	16.17	0	11,342	0.00%
2023/07/13	0	0.00	6	16.00	16.00	-6	11,292	-0.05%
2023/07/12	0	0.00	7	15.81	15.80	-7	11,160	-0.06%
2023/07/11	14	15.53	0	0.00	15.54	14	11,014	0.13%
2023/07/10	0	0.00	3	15.56	15.53	-3	11,019	-0.03%
2023/07/07	0	0.00	9	15.22	15.26	-9	10,798	-0.08%
2023/07/06	0	0.00	5	15.20	15.17	-5	10,673	-0.05%
2023/07/05	0	0.00	10	14.99	15.01	-10	10,504	-0.10%
2023/07/03	0	0.00	4	14.93	14.91	-4	11,117	-0.04%
2023/06/30	0	0.00	8	14.78	14.76	-8	11,217	-0.07%
2023/06/28	19	14.40	0	0.00	14.45	19	11,236	0.17%
2023/06/26	3	14.72	0	0.00	14.69	3	11,075	0.03%
2023/06/21	0	0.00	2	15.06	15.11	-2	11,006	-0.02%
2023/06/19	0	0.00	12	14.97	14.97	-12	10,895	-0.11%
2023/06/16	1	14.87	13	14.89	14.88	-12	10,779	-0.11%
2023/06/14	0	0.00	2	14.72	14.72	-2	10,789	-0.02%
2023/06/13	21	14.32	0	0.00	14.33	21	11,262	0.19%
2023/06/12	10	14.70	0	0.00	14.70	10	11,068	0.09%
2023/06/09	5	15.01	0	0.00	15.01	5	11,148	0.04%
2023/06/08	0	0.00	3	15.29	15.29	-3	11,049	-0.03%
2023/06/06	1	15.19	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0	0.00	8	15.29	15.33	-8	10,940	-0.07%
2023/06/01	2	14.46	0	0.00	14.48	2	10,750	0.02%
2023/05/31	13	14.69	0	0.00	14.65	13	10,483	0.12%
2023/05/26	5	15.19	0	0.00	15.20	5	10,147	0.05%
2023/05/25	0	0.00	4	15.70	15.64	-4	10,344	-0.04%
2023/05/24	0	0.00	9	15.59	15.60	-9	10,284	-0.09%
2023/05/19	3	15.29	0	0.00	15.32	3	10,065	0.03%
2023/05/18	0	0.00	2	15.36	15.34	-2	10,028	-0.02%
2023/05/17	2	15.00	0	0.00	14.99	2	9,906	0.02%
2023/05/15	2	14.77	0	0.00	14.77	2	9,927	0.02%
2023/05/12	1	14.98	0	0.00	14.95	1	9,824	0.01%
2023/05/11	3	15.39	2	15.46	15.46	1	9,680	0.01%
2023/05/09	0	0.00	11	15.38	15.38	-11	9,719	-0.11%
2023/05/05	1	14.59	4	14.54	14.64	-3	9,681	-0.03%
2023/05/04	19	14.59	2	14.62	14.61	17	9,514	0.18%
2023/05/03	16	15.17	0	0.00	15.15	16	8,915	0.18%
2023/04/27	6	15.76	0	0.00	15.76	6	8,497	0.07%
2023/04/26	2	16.29	3	16.34	16.41	-1	8,393	-0.01%
2023/04/24	1	16.32	0	0.00	16.28	1	8,488	0.01%
2023/04/20	3	16.64	0	0.00	16.53	3	8,497	0.04%
2023/04/19	0.9	17.04	1	17.14	17.02	-0.1	8,459	0.00%
2023/04/18	1.1	17.06	2	17.09	17.09	-0.9	8,454	-0.01%
2023/04/14	4	17.36	4	17.38	17.37	0	8,575	0.00%
2023/04/13	0	0.00	2	17.50	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	8	17.20	17.19	-8	8,541	-0.09%
2023/04/11	13	16.85	3	16.88	16.95	10	8,479	0.12%
2023/04/10	49	16.99	3	17.01	17.00	46	8,438	0.55%
2023/04/07	0	0.00	7	16.89	16.80	-7	8,381	-0.08%
2023/04/06	16	16.82	7	16.89	16.86	9	8,163	0.11%
2023/03/31	0	0.00	9	15.69	15.66	-9	7,549	-0.12%
2023/03/30	1	15.36	0	0.00	15.35	1	7,374	0.01%
2023/03/29	11	15.51	0	0.00	15.52	11	7,298	0.15%
2023/03/28	0	0.00	14	15.32	15.31	-14	7,118	-0.20%
2023/03/27	1	14.59	0	0.00	14.66	1	6,801	0.01%
2023/03/24	3	14.63	0	0.00	14.73	3	6,777	0.04%
2023/03/23	27	14.81	0	0.00	14.79	27	6,653	0.41%
2023/03/22	30	14.61	6	14.63	14.62	24	6,615	0.36%
2023/03/21	2	14.26	0	0.00	14.26	2	6,570	0.03%
2023/03/20	9	14.27	0	0.00	14.07	9	6,548	0.14%
2023/03/17	3	14.61	0	0.00	14.66	3	6,286	0.05%
2023/03/16	12	14.61	0	0.00	14.52	12	6,236	0.19%
2023/03/15	13	15.39	0	0.00	15.41	13	5,837	0.22%
2023/03/14	7	15.77	0	0.00	15.69	7	5,494	0.13%
2023/03/13	0	0.00	6	16.24	16.31	-6	5,141	-0.12%
2023/03/10	5	16.01	0	0.00	15.96	5	5,131	0.10%
2023/03/08	5	16.44	10	16.46	16.48	-5	4,976	-0.10%
2023/03/07	0	0.00	5	17.04	17.05	-5	5,040	-0.10%
2023/03/06	0	0.00	9	16.74	16.69	-9	5,112	-0.18%
2023/03/03	5	16.47	0	0.00	16.49	5	5,000	0.10%
2023/03/01	0	0.00	5	16.32	16.40	-5	5,037	-0.10%
2023/02/24	4	16.08	5	16.05	16.11	-1	4,976	-0.02%
2023/02/23	8	15.69	0	0.00	15.76	8	5,031	0.16%
2023/02/22	5	16.19	0	0.00	16.12	5	4,808	0.10%
2023/02/20	0	0.00	1	16.20	16.26	-1	4,814	-0.02%
2023/02/16	0	0.00	2	16.71	16.74	-2	4,850	-0.04%
2023/02/13	0	0.00	4	16.70	16.67	-4	4,812	-0.08%
2023/02/10	0	0.00	2	16.40	16.42	-2	4,726	-0.04%
2023/02/09	0	0.00	5	16.59	16.57	-5	4,717	-0.11%
2023/02/08	0	0.00	7	16.35	16.35	-7	4,656	-0.15%
2023/02/07	15	15.82	0	0.00	15.90	15	4,554	0.33%
2023/02/06	3	15.58	0	0.00	15.58	3	4,518	0.07%
2023/02/03	1	16.09	0	0.00	16.00	1	4,319	0.02%
2023/02/02	6	16.26	0	0.00	16.29	6	4,224	0.14%
2023/02/01	0	0.00	3	16.76	16.73	-3	4,172	-0.07%
2023/01/31	2	16.46	0	0.00	16.43	2	4,213	0.05%
2023/01/30	2	16.79	0	0.00	16.77	2	4,186	0.05%
2023/01/17	0	0.00	6	16.76	16.86	-6	4,180	-0.14%
2023/01/16	0	0.00	5	16.94	16.85	-5	4,149	-0.12%
2023/01/12	2	16.51	8	16.57	16.51	-6	4,109	-0.15%
2023/01/10	5	15.91	9	15.93	15.88	-4	4,026	-0.10%
2023/01/09	2	15.89	0	0.00	15.98	2	4,017	0.05%
2023/01/06	1	15.95	0	0.00	15.91	1	3,997	0.03%
2023/01/05	1	15.80	8	15.76	15.82	-7	3,996	-0.18%
2023/01/04	4	16.44	0	0.00	16.40	4	3,922	0.10%
2023/01/03	0	0.00	5	17.02	17.04	-5	3,959	-0.13%
2022/12/27	0	0.00	9	17.17	17.13	-9	4,073	-0.22%
2022/12/26	11	16.87	2	16.90	16.88	9	4,005	0.22%
2022/12/23	2	16.75	0	0.00	16.73	2	4,017	0.05%
2022/12/22	14	16.80	9	16.82	16.82	5	4,051	0.12%
2022/12/21	0	0.00	1	16.33	16.26	-1	4,011	-0.02%
2022/12/20	0	0.00	6	16.29	16.13	-6	4,094	-0.15%
2022/12/19	1	16.13	0	0.00	16.10	1	4,187	0.02%
2022/12/15	0	0.00	4	16.36	16.36	-4	4,179	-0.10%
2022/12/12	1	15.38	0	0.00	15.36	1	4,003	0.02%
2022/12/09	0	0.00	6	15.47	15.45	-6	3,953	-0.15%
2022/12/08	7	15.60	8	15.56	15.65	-1	3,882	-0.03%
2022/12/07	9	15.96	15	16.03	15.98	-6	3,785	-0.16%
2022/12/06	2	16.64	0	0.00	16.60	2	3,693	0.05%
2022/12/02	0	0.00	4	17.42	17.37	-4	3,738	-0.11%
2022/12/01	5	17.25	3	17.28	17.23	2	3,819	0.05%
2022/11/29	8	16.68	0	0.00	17.07	8	3,800	0.21%
2022/11/28	7	16.21	7	15.95	15.95	0	3,743	0.00%
2022/11/24	10	16.75	0	0.00	16.77	10	3,642	0.27%
2022/11/23	6	17.49	1	17.45	17.45	5	3,539	0.14%
2022/11/22	1	17.32	1	17.31	17.31	0	3,527	0.00%
2022/11/21	11	17.17	0	0.00	17.12	11	3,487	0.32%
2022/11/18	8	17.70	0	0.00	17.72	8	3,385	0.24%
2022/11/17	6	18.11	0	0.00	18.08	6	3,401	0.18%
2022/11/16	0	0.00	4	18.55	18.48	-4	3,398	-0.12%
2022/11/15	10	18.23	0	0.00	18.26	10	3,395	0.29%
2022/11/14	2	18.98	5	19.06	18.97	-3	3,412	-0.09%
2022/11/11	0	0.00	2	18.54	18.57	-2	3,391	-0.06%
2022/11/10	7	18.38	1	18.40	18.41	6	3,439	0.17%
2022/11/09	5	19.03	1	19.04	18.97	4	3,452	0.12%
2022/11/08	0	0.00	2	19.68	19.60	-2	3,456	-0.06%
2022/11/07	0	0.00	1	19.54	19.58	-1	3,530	-0.03%
2022/11/04	1	18.96	2	19.01	19.30	-1	3,530	-0.03%
2022/11/02	0	0.00	2	19.08	19.22	-2	3,506	-0.06%
2022/11/01	2	18.51	5	18.54	18.70	-3	3,483	-0.09%
2022/10/31	0	0.00	1	18.86	18.78	-1	3,535	-0.03%
2022/10/28	0	0.00	2	18.99	18.86	-2	3,632	-0.06%
2022/10/27	1	18.86	3	18.92	18.86	-2	3,632	-0.06%
2022/10/21	0	0.00	8	18.21	18.21	-8	3,706	-0.22%
2022/10/20	0	0.00	2	18.17	18.35	-2	3,721	-0.05%
2022/10/19	6	17.78	0	0.00	17.75	6	3,701	0.16%
2022/10/18	2	18.08	0	0.00	18.24	2	3,738	0.05%
2022/10/17	7	18.22	0	0.00	18.29	7	3,744	0.19%
2022/10/14	2	18.78	1	18.72	18.84	1	3,751	0.03%
2022/10/13	6	18.41	11	18.38	18.40	-5	3,748	-0.13%
2022/10/11	1	19.12	7	19.21	19.11	-6	3,780	-0.16%
2022/10/07	0	0.00	8	18.68	18.62	-8	3,718	-0.22%
2022/10/06	0	0.00	4	18.58	18.49	-4	3,643	-0.11%
2022/10/05	0	0.00	3	18.22	18.19	-3	3,688	-0.08%
2022/10/04	8	17.73	0	0.00	17.74	8	3,674	0.22%
2022/10/03	8	17.28	0	0.00	17.29	8	3,659	0.22%
2022/09/30	0	0.00	2	17.22	17.14	-2	3,721	-0.05%
2022/09/29	0	0.00	9	17.29	17.30	-9	3,780	-0.24%
2022/09/27	2	16.37	14	16.33	16.43	-12	3,790	-0.32%
2022/09/26	8	16.71	0	0.00	16.60	8	3,715	0.22%
2022/09/23	10	17.70	3	17.61	17.60	7	3,625	0.19%
2022/09/22	1	17.43	0	0.00	17.62	1	3,614	0.03%
2022/09/21	5	17.67	4	17.66	17.78	1	3,606	0.03%
2022/09/20	1	17.96	0	0.00	18.00	1	3,587	0.03%
2022/09/16	0	0.00	9	17.79	17.91	-9	3,581	-0.25%
2022/09/14	0	0.00	1	18.26	18.18	-1	3,679	-0.03%
2022/09/13	0	0.00	3	18.32	18.31	-3	3,680	-0.08%
2022/09/12	0	0.00	8	17.89	17.86	-8	3,601	-0.22%
2022/09/08	5	17.33	0	0.00	17.33	5	3,562	0.14%
2022/09/07	0	0.00	3	17.90	17.85	-3	3,498	-0.09%
2022/09/06	6	18.56	41	18.57	18.54	-35	3,377	-1.04%
2022/09/02	9	18.39	0	0.00	18.45	9	3,372	0.27%
2022/08/31	2	19.30	0	0.00	19.33	2	3,250	0.06%
2022/08/30	0	0.00	30	20.15	20.18	-30	3,250	-0.92%
2022/08/29	2	19.46	0	0.00	19.60	2	3,275	0.06%
2022/08/25	0	0.00	1	19.87	19.82	-1	3,401	-0.03%
2022/08/23	0	0.00	2	18.93	18.88	-2	3,336	-0.06%
2022/08/22	0	0.00	2	18.61	18.52	-2	3,323	-0.06%
2022/08/19	0	0.00	10	18.73	18.61	-10	3,397	-0.29%
2022/08/18	8	18.20	0	0.00	18.25	8	3,343	0.24%
2022/08/17	0	0.00	1	18.04	18.04	-1	3,345	-0.03%
2022/08/16	1	18.36	0	0.00	18.37	1	3,283	0.03%
2022/08/15	0	0.00	3	18.89	18.78	-3	3,250	-0.09%
2022/08/12	0	0.00	2	19.34	19.27	-2	3,233	-0.06%
2022/08/11	0	0.00	2	18.90	18.86	-2	3,213	-0.06%
2022/08/09	7	18.62	0	0.00	18.65	7	3,363	0.21%
2022/08/08	3	18.31	0	0.00	18.39	3	3,472	0.09%
2022/08/05	3	18.25	0	0.00	18.31	3	3,526	0.09%
2022/08/02	0	0.00	6	19.20	19.18	-6	3,653	-0.16%
2022/07/29	1	19.87	0	0.00	19.84	1	3,817	0.03%
2022/07/28	0	0.00	4	20.24	20.14	-4	3,953	-0.10%
2022/07/26	0	0.00	2	20.08	20.08	-2	3,927	-0.05%
2022/07/25	5	19.26	0	0.00	19.24	5	4,029	0.12%
2022/07/22	5	19.89	2	19.77	19.97	3	3,970	0.08%
2022/07/20	0	0.00	5	20.47	20.43	-5	4,003	-0.12%
2022/07/19	0	0.00	5	20.31	20.29	-5	4,025	-0.12%
2022/07/15	6	19.10	0	0.00	19.18	6	3,965	0.15%
2022/07/13	1	19.07	0	0.00	19.17	1	4,073	0.02%
2022/07/12	0	0.00	4	20.45	20.35	-4	4,076	-0.10%
2022/07/11	0	0.00	2	20.85	20.63	-2	4,148	-0.05%
2022/07/08	0	0.00	5	20.34	20.51	-5	4,236	-0.12%
2022/07/07	2	19.43	4	19.37	19.63	-2	4,264	-0.05%
2022/07/06	9	19.98	2	20.14	19.95	7	4,260	0.16%
2022/07/05	1	22.00	2	21.95	21.87	-1	4,202	-0.02%
2022/07/04	0	0.00	2	21.37	21.51	-2	4,284	-0.05%
2022/07/01	0	0.00	2	21.15	20.94	-2	4,386	-0.05%
2022/06/30	1	21.80	2	21.67	21.77	-1	4,418	-0.02%
2022/06/29	0	0.00	82	22.04	22.02	-82	4,477	-1.83%
2022/06/28	0	0.00	2	21.85	21.95	-2	4,639	-0.04%
2022/06/27	0	0.00	2	20.99	21.28	-2	4,703	-0.04%
2022/06/24	0	0.00	2	20.86	20.78	-2	4,794	-0.04%
2022/06/23	0	0.00	2	20.77	20.69	-2	4,883	-0.04%
2022/06/22	0	0.00	2	21.44	21.04	-2	4,947	-0.04%
2022/06/21	0	0.00	2	21.78	21.85	-2	5,060	-0.04%
2022/06/20	0	0.00	2	21.51	21.42	-2	5,160	-0.04%
2022/06/17	0	0.00	4	22.64	22.71	-4	5,319	-0.08%
2022/06/16	0	0.00	2	22.72	22.57	-2	5,434	-0.04%
2022/06/15	0	0.00	13	23.09	23.11	-13	5,616	-0.23%
2022/06/14	1	23.45	2	23.45	23.46	-1	5,695	-0.02%
2022/06/13	0	0.00	2	23.00	23.05	-2	5,848	-0.03%
2022/06/10	0	0.00	2	23.56	23.47	-2	6,219	-0.03%
2022/06/09	0	0.00	12	23.67	23.77	-12	6,407	-0.19%
2022/06/08	0	0.00	18	23.29	23.29	-18	6,681	-0.27%
2022/06/07	0	0.00	12	23.11	23.10	-12	7,282	-0.16%
2022/06/06	0	0.00	33	23.16	23.13	-33	7,579	-0.44%
2022/06/02	10	21.85	2	21.67	21.86	8	7,832	0.10%
2022/06/01	10	22.30	3	22.29	22.25	7	8,475	0.08%
2022/05/31	0	0.00	7	22.72	22.85	-7	8,792	-0.08%
2022/05/30	0	0.00	2	22.37	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	8	22.08	22.08	-8	9,631	-0.08%
2022/05/26	0	0.00	32	21.50	21.50	-32	9,738	-0.33%
2022/05/25	0	0.00	14	21.50	21.55	-14	9,947	-0.14%
2022/05/24	0	0.00	3	21.25	21.26	-3	10,561	-0.03%
2022/05/23	1	21.45	2	21.56	21.56	-1	10,621	-0.01%
2022/05/20	1	21.31	2	21.17	21.20	-1	10,837	-0.01%
2022/05/19	0	0.00	2	21.08	21.01	-2	10,977	-0.02%
2022/05/17	0	0.00	4	21.80	21.65	-4	11,258	-0.04%
2022/05/16	0	0.00	3	21.07	20.72	-3	11,377	-0.03%
2022/05/13	0	0.00	8	20.62	20.64	-8	11,421	-0.07%
2022/05/11	3	19.09	0	0.00	19.61	3	11,548	0.03%
2022/05/10	5	19.44	16	19.64	19.71	-11	11,552	-0.10%
2022/05/09	0	0.00	31	21.10	21.09	-31	11,547	-0.27%
2022/05/06	0	0.00	3	20.72	20.80	-3	11,474	-0.03%
2022/05/05	1	20.70	20	20.69	20.72	-19	11,802	-0.16%
2022/05/04	2	19.74	0	0.00	19.84	2	11,789	0.02%
2022/05/03	0	0.00	2	20.19	20.10	-2	11,858	-0.02%
2022/04/29	0	0.00	8	20.16	20.33	-8	11,970	-0.07%
2022/04/27	5	19.51	0	0.00	19.47	5	12,030	0.04%
2022/04/26	1	18.98	0	0.00	18.98	1	12,416	0.01%
2022/04/19	0	0.00	22	20.53	20.51	-22	13,318	-0.17%
2022/04/15	0	0.00	19	20.06	20.10	-19	13,246	-0.14%
2022/04/14	1	19.61	0	0.00	19.66	1	13,554	0.01%
2022/04/13	0	0.00	2	19.24	19.05	-2	13,487	-0.01%
2022/04/11	5	18.30	0	0.00	18.19	5	13,414	0.04%
2022/04/08	2	18.16	0	0.00	18.21	2	13,396	0.01%
2022/04/07	1	18.45	6	18.40	18.38	-5	13,413	-0.04%
2022/04/06	0	0.00	5	19.19	19.22	-5	13,368	-0.04%
2022/04/01	2	18.79	0	0.00	18.78	2	13,548	0.01%
2022/03/31	21	19.36	0	0.00	19.02	21	13,560	0.15%
2022/03/30	3	19.79	1	19.80	19.74	2	13,494	0.01%
2022/03/28	2	20.80	12	20.69	20.77	-10	13,601	-0.07%
2022/03/24	7	21.72	6	21.86	21.50	1	13,613	0.01%
2022/03/23	10	20.69	1	20.85	20.73	9	13,417	0.07%
2022/03/22	10	21.16	22	21.21	21.21	-12	13,349	-0.09%
2022/03/21	8	19.95	6	19.98	20.01	2	13,225	0.02%
2022/03/18	2	19.36	56	19.50	19.44	-54	13,152	-0.41%
2022/03/17	1	17.82	11	17.82	17.91	-10	12,982	-0.08%
2022/03/16	3	17.98	70	18.00	17.90	-67	12,986	-0.52%
2022/03/15	8	18.21	8	18.28	18.09	0	12,926	0.00%
2022/03/14	4	19.40	26	19.36	19.50	-22	12,650	-0.17%
2022/03/11	1	19.35	1	19.36	19.38	0	12,563	0.00%
2022/03/10	0	0.00	5	19.78	20.11	-5	12,392	-0.04%
2022/03/09	15	22.93	99	23.01	22.85	-84	11,904	-0.71%
2022/03/08	16	21.68	10	21.78	22.17	6	11,965	0.05%
2022/03/07	7	22.57	8	22.78	22.94	-1	11,876	-0.01%
2022/03/04	23	20.15	142	20.17	20.00	-119	11,436	-1.04%	大賣/鉅額交易
2022/03/03	23	20.55	51	20.57	20.71	-28	11,636	-0.24%
2022/03/02	12	19.51	17	19.58	19.62	-5	11,333	-0.04%
2022/03/01	2	17.47	0	0.00	17.50	2	10,798	0.02%
2022/02/25	0	0.00	2	17.21	17.20	-2	10,753	-0.02%
2022/02/24	21	17.21	8	17.09	17.46	13	10,578	0.12%
2022/02/23	0	0.00	5	16.65	16.70	-5	10,125	-0.05%
2022/02/22	2	16.80	4	16.79	16.81	-2	10,153	-0.02%
2022/02/21	12	16.31	20	16.16	16.24	-8	10,076	-0.08%
2022/02/18	2	16.18	14	16.14	16.17	-12	9,970	-0.12%
2022/02/16	6	16.24	1	16.31	16.31	5	9,725	0.05%
2022/02/15	0	0.00	13	16.77	16.79	-13	9,524	-0.14%
2022/02/14	11	16.76	73	16.81	16.78	-62	9,432	-0.66%
2022/02/09	0	0.00	23	15.93	15.97	-23	9,388	-0.24%
2022/02/07	0	0.00	11	16.36	16.33	-11	9,392	-0.12%
2022/01/26	0	0.00	3	15.13	15.12	-3	9,030	-0.03%
2022/01/25	6	14.86	4	14.87	14.88	2	8,963	0.02%
2022/01/24	6	15.22	0	0.00	15.23	6	8,957	0.07%
2022/01/21	0	0.00	2	14.90	14.86	-2	8,982	-0.02%
2022/01/20	0	0.00	15	15.10	15.22	-15	9,075	-0.17%
2022/01/19	6	15.29	24	15.25	15.20	-18	9,028	-0.20%
2022/01/18	0	0.00	12	14.91	14.96	-12	8,683	-0.14%
2022/01/17	10	14.82	40	14.82	14.82	-30	8,610	-0.35%
2022/01/14	10	14.40	0	0.00	14.44	10	8,423	0.12%
2022/01/13	6	14.52	20	14.57	14.49	-14	8,443	-0.17%
2022/01/12	0	0.00	74	14.34	14.32	-74	8,311	-0.89%
2022/01/11	4	13.87	0	0.00	13.88	4	8,146	0.05%
2022/01/10	20	13.90	1	13.96	13.95	19	8,248	0.23%
2022/01/07	10	14.07	70	14.04	14.10	-60	8,311	-0.72%
2022/01/05	12	13.56	21	13.61	13.57	-9	8,021	-0.11%
2022/01/04	8	13.46	12	13.49	13.47	-4	8,111	-0.05%
2022/01/03	26	13.40	0	0.00	13.39	26	8,315	0.31%
2021/12/30	0	0.00	59	13.55	13.56	-59	8,427	-0.70%
2021/12/29	1	13.44	12	13.44	13.41	-11	8,583	-0.13%
2021/12/28	0	0.00	73	13.37	13.38	-73	8,860	-0.82%
2021/12/27	10	12.90	10	12.97	12.94	0	8,839	0.00%
2021/12/24	7	13.00	19	12.99	12.94	-12	8,852	-0.14%
2021/12/23	6	12.90	51	12.91	12.91	-45	8,876	-0.51%
2021/12/22	2	12.65	30	12.61	12.61	-28	8,852	-0.32%
2021/12/21	20	12.27	10	12.30	12.30	10	9,086	0.11%
2021/12/20	106	12.24	0	0.00	12.13	106	9,428	1.12%	大買/鉅額交易
2021/12/17	0	0.00	10	12.70	12.63	-10	9,449	-0.11%
2021/12/16	10	12.65	50	12.65	12.63	-40	9,544	-0.42%
2021/12/15	50	12.39	0	0.00	12.35	50	9,603	0.52%
2021/12/14	67	12.56	0	0.00	12.53	67	9,698	0.69%
2021/12/13	0	0.00	30	12.78	12.82	-30	10,032	-0.30%
2021/12/10	74	12.47	0	0.00	12.52	74	10,051	0.74%
2021/12/09	9	12.89	41	12.83	12.90	-32	10,167	-0.31%
2021/12/08	6	12.71	30	12.71	12.68	-24	10,251	-0.23%
2021/12/07	9	12.37	30	12.36	12.43	-21	10,148	-0.21%
2021/12/06	33	12.00	0	0.00	12.02	33	10,102	0.33%
2021/12/03	14	11.85	50	11.89	12.00	-36	9,999	-0.36%
2021/12/02	60	11.73	2	11.67	11.70	58	9,894	0.59%
2021/12/01	66	11.85	20	11.95	12.04	46	9,504	0.48%
2021/11/30	49	12.44	6	12.30	12.30	43	9,423	0.46%
2021/11/29	115	12.72	15	12.69	12.53	100	9,257	1.08%	大買/
2021/11/26	45	13.59	17	13.62	13.46	28	8,774	0.32%
2021/11/25	3	13.84	0	0.00	13.83	3	8,811	0.03%
2021/11/24	22	13.92	40	13.84	13.90	-18	8,845	-0.20%
2021/11/23	6	13.47	10	13.52	13.47	-4	8,792	-0.05%
2021/11/22	60	13.40	13	13.36	13.44	47	8,832	0.53%
2021/11/19	3	13.80	40	13.89	13.94	-37	8,763	-0.42%
2021/11/18	40	13.65	0	0.00	13.64	40	8,809	0.45%
2021/11/17	20	14.02	0	0.00	14.00	20	8,785	0.23%
2021/11/16	0	0.00	20	14.15	14.18	-20	8,868	-0.23%
2021/11/15	24	14.01	40	14.09	14.02	-16	9,049	-0.18%
2021/11/12	10	14.10	0	0.00	14.13	10	9,034	0.11%
2021/11/11	40	14.21	0	0.00	14.22	40	8,999	0.44%
2021/11/10	0	0.00	31	14.63	14.59	-31	8,985	-0.35%
2021/11/08	0	0.00	40	14.28	14.33	-40	8,924	-0.45%
2021/11/05	12	13.89	0	0.00	13.86	12	8,865	0.14%
2021/11/04	56	13.95	0	0.00	13.96	56	8,855	0.63%
2021/11/03	20	14.40	2	14.39	14.42	18	8,955	0.20%
2021/11/02	2	14.63	10	14.63	14.58	-8	8,983	-0.09%
2021/11/01	0	0.00	45	14.46	14.48	-45	9,157	-0.49%
2021/10/29	1	14.41	70	14.38	14.40	-69	9,186	-0.75%
2021/10/28	56	14.17	1	14.13	14.15	55	9,105	0.60%
2021/10/27	10	14.62	10	14.60	14.59	0	9,056	0.00%
2021/10/26	18	14.59	0	0.00	14.58	18	9,110	0.20%
2021/10/25	0	0.00	40	14.69	14.72	-40	9,147	-0.44%
2021/10/22	20	14.34	1	14.38	14.32	19	9,181	0.21%
2021/10/21	18	14.54	30	14.59	14.51	-12	9,234	-0.13%
2021/10/19	34	14.22	11	14.29	14.31	23	9,355	0.25%
2021/10/18	7	14.38	32	14.38	14.47	-25	9,465	-0.26%
2021/10/15	6	14.17	10	14.15	14.17	-4	9,439	-0.04%
2021/10/14	6	14.01	17	14.00	14.01	-11	9,839	-0.11%
2021/10/13	13	13.91	0	0.00	13.93	13	9,932	0.13%
2021/10/12	8	13.90	22	13.88	13.97	-14	9,971	-0.14%
2021/10/08	1	13.73	43	13.69	13.77	-42	9,998	-0.42%
2021/10/07	50	13.36	9	13.32	13.30	41	9,906	0.41%
2021/10/06	6	13.69	26	13.70	13.72	-20	9,854	-0.20%
2021/10/05	8	13.45	806	13.47	13.48	-798	9,689	-8.24%	大賣/鉅額交易
2021/10/04	1	13.13	25	13.12	13.13	-24	9,442	-0.25%
2021/10/01	10	12.97	0	0.00	12.97	10	9,468	0.11%
2021/09/30	10	12.96	10	13.00	12.95	0	9,661	0.00%
2021/09/29	30	12.90	1	12.88	12.81	29	9,788	0.30%
2021/09/28	18	13.16	20	13.08	13.17	-2	9,738	-0.02%
2021/09/27	6	12.96	50	12.99	12.96	-44	9,581	-0.46%
2021/09/24	0	0.00	26	12.68	12.68	-26	9,356	-0.28%
2021/09/23	3	12.49	20	12.50	12.52	-17	9,256	-0.18%
2021/09/22	20	12.23	1	12.28	12.35	19	9,267	0.21%
2021/09/17	20	12.48	7	12.49	12.48	13	9,301	0.14%
2021/09/16	10	12.53	37	12.49	12.53	-27	9,222	-0.29%
2021/09/15	2	12.23	0	0.00	12.23	2	8,895	0.02%
2021/09/14	3	12.20	10	12.20	12.24	-7	8,940	-0.08%
2021/09/13	0	0.00	30	12.10	12.07	-30	8,938	-0.34%
2021/09/10	30	11.75	10	11.80	11.83	20	8,963	0.22%
2021/09/09	0	0.00	32	11.94	11.96	-32	9,137	-0.35%
2021/09/08	10	11.80	0	0.00	11.83	10	9,239	0.11%
2021/09/07	0	0.00	30	11.91	11.90	-30	9,482	-0.32%
2021/09/06	20	11.84	0	0.00	11.80	20	9,631	0.21%
2021/09/03	0	0.00	33	12.06	12.03	-33	9,719	-0.34%
2021/09/02	10	11.76	10	11.78	11.79	0	9,591	0.00%
2021/08/31	0	0.00	30	11.90	11.92	-30	9,914	-0.30%
2021/08/30	0	0.00	10	11.92	11.85	-10	9,952	-0.10%
2021/08/27	0	0.00	10	11.80	11.81	-10	10,043	-0.10%
2021/08/26	0	0.00	10	11.76	11.72	-10	10,357	-0.10%
2021/08/25	0	0.00	20	11.66	11.64	-20	10,484	-0.19%
2021/08/24	1	11.39	53	11.36	11.42	-52	10,662	-0.49%
2021/08/23	21	10.89	10	11.00	10.99	11	10,604	0.10%
2021/08/20	13	11.08	0	0.00	11.05	13	10,940	0.12%
2021/08/19	40	11.14	0	0.00	11.12	40	10,916	0.37%
2021/08/18	10	11.50	0	0.00	11.55	10	10,877	0.09%
2021/08/17	10	11.60	1	11.61	11.62	9	11,458	0.08%
2021/08/16	10	11.68	0	0.00	11.67	10	11,598	0.09%
2021/08/13	10	11.80	33	11.81	11.79	-23	11,877	-0.19%
2021/08/12	6	11.97	30	11.95	11.96	-24	12,004	-0.20%
2021/08/11	1	11.76	40	11.80	11.76	-39	12,114	-0.32%
2021/08/10	10	11.56	22	11.54	11.55	-12	12,537	-0.10%
2021/08/09	30	11.60	0	0.00	11.59	30	13,108	0.23%
2021/08/06	10	11.92	10	11.90	11.93	0	13,126	0.00%
2021/08/05	38	11.78	0	0.00	11.80	38	13,308	0.29%
2021/08/04	32	12.12	9	12.15	12.13	23	13,895	0.17%
2021/08/03	36	12.33	0	0.00	12.28	36	14,089	0.26%
2021/07/30	0	0.00	10	12.60	12.58	-10	14,348	-0.07%
2021/07/29	0	0.00	10	12.50	12.52	-10	14,520	-0.07%
2021/07/27	0	0.00	5	12.43	12.44	-5	15,589	-0.03%
2021/07/26	0	0.00	10	12.40	12.31	-10	15,766	-0.06%
2021/07/23	13	12.34	20	12.37	12.36	-7	16,112	-0.04%
2021/07/22	0	0.00	60	12.10	12.05	-60	16,153	-0.37%
2021/07/21	5	11.50	0	0.00	11.52	5	16,183	0.03%
2021/07/20	73	11.55	16	11.55	11.51	57	16,241	0.35%
2021/07/19	10	12.20	7	12.20	12.21	3	15,886	0.02%
2021/07/16	10	12.29	0	0.00	12.33	10	15,955	0.06%
2021/07/15	41	12.42	33	12.39	12.43	8	16,240	0.05%
2021/07/14	0	0.00	31	12.83	12.84	-31	16,455	-0.19%
2021/07/12	11	12.74	20	12.75	12.69	-9	16,837	-0.05%
2021/07/09	5	12.46	20	12.50	12.51	-15	17,408	-0.09%
2021/07/08	20	12.31	110	12.27	12.35	-90	17,561	-0.51%	大賣/
2021/07/07	85	12.56	0	0.00	12.58	85	17,544	0.48%
2021/07/06	0	0.00	32	13.06	13.09	-32	17,409	-0.18%
2021/07/02	6	12.87	24	12.82	12.83	-18	17,304	-0.10%
2021/07/01	0	0.00	11	12.60	12.55	-11	17,218	-0.06%
2021/06/30	0	0.00	10	12.55	12.54	-10	17,363	-0.06%
2021/06/29	20	12.42	6	12.37	12.42	14	17,536	0.08%
2021/06/28	16	12.62	20	12.69	12.64	-4	17,538	-0.02%
2021/06/25	5	12.54	0	0.00	12.51	5	18,004	0.03%
2021/06/23	2	12.49	12	12.48	12.50	-10	19,118	-0.05%
2021/06/22	10	12.50	33	12.47	12.47	-23	19,999	-0.12%
2021/06/21	0	0.00	20	12.24	12.22	-20	20,902	-0.10%
2021/06/18	20	12.03	0	0.00	11.98	20	20,871	0.10%
2021/06/17	10	12.15	0	0.00	12.26	10	20,968	0.05%
2021/06/16	10	12.32	44	12.31	12.33	-34	21,840	-0.16%
2021/06/15	6	12.04	27	12.08	12.06	-21	21,874	-0.10%
2021/06/11	0	0.00	10	11.90	11.88	-10	21,848	-0.05%
2021/06/10	10	11.80	0	0.00	11.84	10	21,993	0.05%
2021/06/09	6	11.98	21	11.91	11.96	-15	22,139	-0.07%
2021/06/08	10	11.70	2	11.68	11.68	8	22,256	0.04%
2021/06/07	7	11.77	15	11.84	11.77	-8	22,392	-0.04%
2021/06/04	0	0.00	5	11.64	11.67	-5	22,814	-0.02%
2021/06/03	6	11.74	24	11.71	11.76	-18	23,191	-0.08%
2021/06/02	6	11.56	10	11.55	11.52	-4	24,015	-0.02%
2021/06/01	0	0.00	11	11.40	11.45	-11	24,865	-0.04%
2021/05/31	20	11.31	0	0.00	11.33	20	25,009	0.08%
2021/05/28	0	0.00	20	11.40	11.39	-20	25,127	-0.08%
2021/05/25	0	0.00	62	11.22	11.23	-62	26,265	-0.24%
2021/05/24	1	10.88	30	10.87	10.89	-29	25,938	-0.11%
2021/05/21	28	10.61	0	0.00	10.62	28	26,503	0.11%
2021/05/20	20	10.82	1	10.83	10.84	19	26,546	0.07%
2021/05/19	30	11.05	0	0.00	11.03	30	27,072	0.11%
2021/05/18	0	0.00	34	11.29	11.29	-34	27,552	-0.12%
2021/05/17	3	11.09	38	11.12	11.10	-35	28,221	-0.12%
2021/05/14	22	10.89	0	0.00	10.87	22	28,321	0.08%
2021/05/13	20	11.15	7	11.17	11.10	13	28,847	0.05%
2021/05/12	0	0.00	14	11.13	11.11	-14	29,105	-0.05%
2021/05/11	12	10.98	0	0.00	10.95	12	29,164	0.04%
2021/05/07	24	11.03	13	11.09	11.09	11	29,021	0.04%
2021/05/06	10	11.09	11	11.20	11.19	-1	28,908	0.00%
2021/05/05	8	11.27	176	11.23	11.22	-168	28,821	-0.58%	大賣/鉅額交易
2021/05/04	0	0.00	20	10.97	10.92	-20	28,228	-0.07%
2021/05/03	0	0.00	7	10.84	10.76	-7	27,823	-0.03%
2021/04/29	0	0.00	47	10.92	10.87	-47	27,789	-0.17%
2021/04/26	30	10.57	0	0.00	10.52	30	27,614	0.11%
2021/04/23	7	10.53	0	0.00	10.54	7	27,935	0.03%
2021/04/22	0	0.00	50	10.44	10.43	-50	28,179	-0.18%
2021/04/20	2	10.86	2	10.90	10.92	0	28,498	0.00%
2021/04/16	0	0.00	39	10.85	10.87	-39	28,483	-0.14%
2021/04/15	0	0.00	50	10.80	10.80	-50	28,404	-0.18%
2021/04/14	0	0.00	5	10.38	10.39	-5	28,205	-0.02%
2021/04/13	0	0.00	11	10.24	10.26	-11	28,906	-0.04%
2021/04/12	30	10.17	5	10.22	10.16	25	28,977	0.09%
2021/04/07	30	10.17	10	10.23	10.20	20	29,132	0.07%
2021/04/06	12	10.15	10	10.17	10.14	2	29,135	0.01%
2021/03/31	0	0.00	5	10.43	10.44	-5	28,798	-0.02%
2021/03/30	0	0.00	23	10.56	10.54	-23	29,004	-0.08%
2021/03/29	6	10.29	19	10.38	10.22	-13	28,755	-0.05%
2021/03/26	3	10.16	0	0.00	10.19	3	28,644	0.01%
2021/03/25	11	10.32	0	0.00	10.30	11	28,434	0.04%
2021/03/24	76	9.94	0	0.00	9.94	76	27,668	0.27%
2021/03/23	5	10.49	0	0.00	10.45	5	26,837	0.02%
2021/03/22	13	10.51	11	10.47	10.48	2	26,914	0.01%
2021/03/19	65	10.34	10	10.31	10.33	55	26,769	0.21%
2021/03/18	2	11.05	0	0.00	11.04	2	25,827	0.01%
2021/03/17	22	11.12	0	0.00	11.15	22	25,754	0.09%
2021/03/16	22	11.13	0	0.00	11.15	22	25,646	0.09%
2021/03/15	0	0.00	12	11.36	11.33	-12	25,494	-0.05%
2021/03/12	0	0.00	5	11.28	11.25	-5	25,406	-0.02%
2021/03/10	10	11.02	10	10.94	10.88	0	25,248	0.00%
2021/03/09	1	11.16	10	11.20	11.22	-9	24,822	-0.04%
2021/03/08	11	11.49	72	11.45	11.49	-61	24,479	-0.25%
2021/03/05	0	0.00	45	10.93	10.92	-45	23,381	-0.19%
2021/03/02	6	10.19	63	10.17	10.17	-57	22,543	-0.25%
2021/02/26	11	10.77	0	0.00	10.68	11	22,827	0.05%
2021/02/25	22	10.78	28	10.78	10.75	-6	22,617	-0.03%
2021/02/24	20	10.46	0	0.00	10.40	20	22,095	0.09%
2021/02/23	0	0.00	6	10.59	10.69	-6	21,862	-0.03%
2021/02/22	7	10.19	0	0.00	10.24	7	21,231	0.03%
2021/02/19	11	10.08	25	10.20	10.20	-14	21,007	-0.07%
2021/02/17	58	10.19	26	10.18	10.25	32	19,864	0.16%
2021/02/05	0	0.00	23	9.64	9.65	-23	18,851	-0.12%
2021/02/04	0	0.00	16	9.53	9.53	-16	18,331	-0.09%
2021/02/03	0	0.00	1	9.36	9.37	-1	17,985	-0.01%
2021/02/02	0	0.00	10	9.22	9.21	-10	17,816	-0.06%
2021/01/20	0	0.00	9	9.11	9.10	-9	17,852	-0.05%
2021/01/18	1	8.89	0	0.00	8.88	1	17,823	0.01%
2021/01/14	2	9.06	15	9.05	9.07	-13	17,254	-0.08%
2021/01/13	1	9.21	0	0.00	9.21	1	16,949	0.01%
2021/01/12	0	0.00	39	8.92	8.91	-39	16,418	-0.24%
2021/01/11	2	8.90	37	8.90	8.89	-35	16,173	-0.22%
2021/01/07	10	8.69	3	8.68	8.74	7	15,743	0.04%
2021/01/06	0	0.00	80	8.57	8.57	-80	15,332	-0.52%
2021/01/05	28	8.22	0	0.00	8.22	28	14,491	0.19%
2020/12/28	1	8.28	0	0.00	8.30	1	14,193	0.01%
2020/12/25	0	0.00	6	8.28	8.26	-6	14,231	-0.04%
2020/12/23	30	8.02	0	0.00	8.02	30	13,926	0.22%
2020/12/22	16	8.21	0	0.00	8.16	16	13,746	0.12%
2020/12/16	28	8.23	0	0.00	8.25	28	12,724	0.22%
2020/12/15	0	0.00	1	8.12	8.11	-1	12,611	-0.01%
2020/12/14	1	8.15	0	0.00	8.14	1	12,603	0.01%
2020/12/10	10	8.05	0	0.00	8.04	10	12,641	0.08%
2020/12/09	15	8.04	0	0.00	8.03	15	12,701	0.12%
2020/12/08	75	8.06	0	0.00	8.07	75	12,768	0.59%
2020/12/07	75	8.15	0	0.00	8.13	75	12,759	0.59%
2020/12/04	0	0.00	5	8.15	8.18	-5	12,915	-0.04%
2020/12/02	10	7.93	1	7.92	7.93	9	13,092	0.07%
2020/11/30	10	8.08	0	0.00	8.04	10	13,047	0.08%
2020/11/26	27	8.23	7	8.16	8.16	20	12,848	0.16%
2020/11/25	35	8.12	5	8.14	8.14	30	12,459	0.24%
2020/11/24	5	7.67	2	7.75	7.75	3	11,649	0.03%
2020/11/23	4	7.60	0	0.00	7.63	4	11,457	0.03%
2020/11/20	24	7.58	0	0.00	7.58	24	11,393	0.21%
2020/11/19	20	7.57	0	0.00	7.58	20	11,424	0.18%
2020/11/18	0	0.00	4	7.52	7.52	-4	11,468	-0.03%
2020/11/17	3	7.57	3	7.57	7.58	0	11,428	0.00%
2020/11/16	0	0.00	10	7.47	7.48	-10	11,645	-0.09%
2020/11/12	0	0.00	92	7.63	7.59	-92	11,584	-0.79%
2020/11/11	35	7.61	0	0.00	7.65	35	11,508	0.30%
2020/11/10	50	7.41	0	0.00	7.42	50	11,147	0.45%
2020/11/09	2	7.25	0	0.00	7.22	2	10,938	0.02%
2020/11/04	15	7.21	0	0.00	7.27	15	10,926	0.14%
2020/11/03	11	7.05	0	0.00	7.07	11	10,775	0.10%
2020/10/30	0	0.00	20	6.90	6.88	-20	10,265	-0.19%
2020/10/27	0	0.00	24	7.20	7.24	-24	9,916	-0.24%
2020/10/26	25	7.34	23	7.33	7.29	2	9,863	0.02%
2020/10/22	20	7.45	0	0.00	7.43	20	9,747	0.21%
2020/10/21	3	7.58	0	0.00	7.57	3	9,650	0.03%
2020/10/20	0	0.00	23	7.53	7.51	-23	9,694	-0.24%
2020/10/14	10	7.53	15	7.53	7.51	-5	10,328	-0.05%
2020/10/13	3	7.49	51	7.48	7.50	-48	10,377	-0.46%
2020/10/12	3	7.58	10	7.56	7.55	-7	10,429	-0.07%
2020/10/05	10	7.45	15	7.44	7.45	-5	11,046	-0.05%
2020/09/30	10	7.53	20	7.55	7.54	-10	11,162	-0.09%
2020/09/29	3	7.66	0	0.00	7.67	3	11,286	0.03%
2020/09/24	0	0.00	32	7.62	7.61	-32	11,708	-0.27%
2020/09/23	4	7.70	4	7.68	7.67	0	11,740	0.00%
2020/09/22	10	7.70	0	0.00	7.70	10	11,916	0.08%
2020/09/21	1	7.88	0	0.00	7.86	1	11,970	0.01%
2020/09/18	5	7.88	0	0.00	7.94	5	12,086	0.04%
2020/09/17	7	7.81	0	0.00	7.80	7	12,197	0.06%
2020/09/16	7	7.83	0	0.00	7.84	7	12,252	0.06%
2020/09/14	5	7.70	0	0.00	7.71	5	12,206	0.04%
2020/09/11	0	0.00	5	7.77	7.77	-5	12,193	-0.04%
2020/09/10	5	7.80	0	0.00	7.88	5	12,153	0.04%
2020/09/09	10	7.70	0	0.00	7.75	10	12,350	0.08%
2020/09/08	10	7.90	10	7.96	7.90	0	12,295	0.00%
2020/09/07	1	8.01	6	8.01	8.01	-5	12,536	-0.04%
2020/09/04	15	8.10	0	0.00	8.09	15	12,569	0.12%
2020/08/28	20	8.21	0	0.00	8.21	20	13,469	0.15%
2020/08/27	10	8.30	0	0.00	8.24	10	13,778	0.07%
2020/08/26	10	8.31	0	0.00	8.33	10	14,001	0.07%
2020/08/24	0	0.00	2	8.20	8.18	-2	14,283	-0.01%
2020/08/21	1	8.24	0	0.00	8.24	1	14,585	0.01%
2020/08/20	10	8.21	30	8.24	8.20	-20	14,747	-0.14%
2020/08/19	10	8.40	0	0.00	8.39	10	14,730	0.07%
2020/08/18	10	8.46	0	0.00	8.45	10	14,997	0.07%
2020/08/17	22	8.46	0	0.00	8.46	22	15,580	0.14%
2020/08/14	10	8.45	0	0.00	8.47	10	15,910	0.06%
2020/08/13	20	8.51	0	0.00	8.51	20	16,215	0.12%
2020/08/11	12	8.50	0	0.00	8.51	12	17,799	0.07%
2020/08/10	10	8.43	0	0.00	8.44	10	18,191	0.05%
2020/08/07	10	8.49	0	0.00	8.44	10	18,668	0.05%
2020/08/06	15	8.50	1	8.49	8.47	14	19,293	0.07%
2020/08/05	0	0.00	4	8.31	8.33	-4	19,752	-0.02%
2020/08/03	5	8.09	41	8.12	8.08	-36	21,122	-0.17%
2020/07/31	0	0.00	6	8.17	8.19	-6	21,486	-0.03%
2020/07/30	0	0.00	4	8.24	8.23	-4	22,511	-0.02%
2020/07/29	0	0.00	10	8.22	8.21	-10	23,362	-0.04%
2020/07/28	0	0.00	12	8.33	8.28	-12	24,202	-0.05%
2020/07/27	0	0.00	20	8.36	8.30	-20	25,311	-0.08%
2020/07/24	39	8.41	64	8.41	8.40	-25	25,868	-0.10%
2020/07/23	10	8.55	10	8.51	8.52	0	26,468	0.00%
2020/07/22	0	0.00	20	8.49	8.52	-20	27,067	-0.07%
2020/07/21	0	0.00	17	8.27	8.30	-17	27,748	-0.06%
2020/07/20	45	8.24	30	8.18	8.24	15	28,784	0.05%
2020/07/17	20	8.39	0	0.00	8.36	20	31,124	0.06%
2020/07/16	20	8.42	20	8.42	8.38	0	33,410	0.00%
2020/07/15	11	8.37	0	0.00	8.38	11	34,477	0.03%
2020/07/14	61	8.41	5	8.38	8.37	56	35,673	0.16%
2020/07/13	81	8.53	0	0.00	8.50	81	36,935	0.22%
2020/07/10	32	8.52	28	8.52	8.48	4	38,825	0.01%
2020/07/09	43	8.73	9	8.74	8.68	34	41,363	0.08%
2020/07/08	23	8.76	9	8.79	8.75	14	49,967	0.03%
2020/07/07	46	8.89	17	8.96	8.85	29	50,541	0.06%
2020/07/06	0	0.00	12	8.89	8.90	-12	50,961	-0.02%
2020/07/03	5	8.63	44	8.63	8.65	-39	52,200	-0.07%
2020/07/01	10	8.65	6	8.66	8.66	4	53,527	0.01%
2020/06/30	6	8.66	0	0.00	8.65	6	53,664	0.01%
2020/06/29	1	8.67	30	8.66	8.66	-29	53,864	-0.05%
2020/06/24	11	8.83	30	8.81	8.81	-19	54,191	-0.04%
2020/06/23	5	8.91	0	0.00	8.88	5	54,259	0.01%
2020/06/22	16	8.96	0	0.00	8.92	16	54,477	0.03%
2020/06/19	6	9.01	2	9.02	8.99	4	54,937	0.01%
2020/06/18	14	8.96	0	0.00	8.97	14	55,481	0.03%
2020/06/17	21	9.03	8	9.02	9.01	13	56,294	0.02%
2020/06/16	32	8.94	6	8.98	9.03	26	57,616	0.05%
2020/06/15	57	8.84	20	8.84	8.84	37	59,316	0.06%
2020/06/12	69	8.88	6	8.88	8.97	63	60,253	0.10%
2020/06/11	31	9.21	96	9.22	9.14	-65	60,693	-0.11%
2020/06/10	10	9.37	10	9.34	9.31	0	61,179	0.00%
2020/06/09	13	9.41	3	9.38	9.40	10	62,578	0.02%
2020/06/08	25	9.56	42	9.59	9.54	-17	63,604	-0.03%
2020/06/05	11	9.36	5	9.36	9.38	6	64,870	0.01%
2020/06/04	21	9.30	10	9.30	9.31	11	66,970	0.02%
2020/06/03	13	9.21	6	9.35	9.39	7	71,890	0.01%
2020/06/02	48	9.14	0	0.00	9.09	48	72,938	0.07%
2020/06/01	18	9.25	81	9.20	9.17	-63	73,448	-0.09%
2020/05/29	27	9.18	0	0.00	9.17	27	73,778	0.04%
2020/05/28	18	9.17	27	9.15	9.16	-9	74,481	-0.01%
2020/05/27	38	9.33	48	9.34	9.32	-10	76,350	-0.01%
2020/05/26	28	9.41	8	9.40	9.37	20	77,903	0.03%
2020/05/25	44	9.33	0	0.00	9.32	44	78,104	0.06%
2020/05/22	30	9.41	17	9.44	9.40	13	77,988	0.02%
2020/05/21	72	9.64	0	0.00	9.64	72	77,642	0.09%
2020/05/20	39	9.60	13	9.61	9.60	26	77,309	0.03%
2020/05/19	102	9.66	119	9.79	9.64	-17	77,196	-0.02%	大買/大賣/
2020/05/18	41	9.67	44	9.64	9.65	-3	76,245	0.00%
2020/05/15	44	9.49	81	9.43	9.44	-37	75,743	-0.05%
2020/05/14	49	9.32	32	9.33	9.30	17	75,426	0.02%
2020/05/13	47	9.41	35	9.50	9.48	12	75,082	0.02%
2020/05/12	46	9.33	41	9.38	9.37	5	74,751	0.01%
2020/05/11	76	9.20	22	9.34	9.47	54	74,379	0.07%
2020/05/08	28	8.88	44	8.88	8.90	-16	73,619	-0.02%
2020/05/07	59	8.69	1	8.60	8.72	58	73,312	0.08%
2020/05/06	79	8.95	55	8.94	8.76	24	73,076	0.03%
2020/05/05	144	8.82	10	8.85	8.76	134	72,309	0.19%	大買/鉅額交易
2020/05/04	154	8.46	12	8.59	8.56	142	71,781	0.20%	大買/鉅額交易
2020/04/30	187	8.48	0	0.00	8.69	187	71,342	0.26%	大買/鉅額交易
2020/04/29	32	8.00	0	0.00	8.03	32	70,336	0.05%
2020/04/28	34	7.74	15	7.72	7.75	19	70,037	0.03%
2020/04/27	23	7.88	0	0.00	7.88	23	69,574	0.03%
2020/04/24	49	8.03	10	8.03	8.00	39	68,864	0.06%
2020/04/23	30	7.91	26	7.85	8.04	4	67,918	0.01%
2020/04/22	70	7.53	145	7.54	7.44	-75	66,657	-0.11%	大賣/
2020/04/21	66	8.15	5	8.04	8.17	61	64,017	0.10%
2020/04/20	27	8.40	1	8.36	8.45	26	61,680	0.04%
2020/04/17	54	8.66	5	8.58	8.60	49	60,465	0.08%
2020/04/16	34	8.50	0	0.00	8.50	34	59,081	0.06%
2020/04/15	20	8.60	28	8.66	8.64	-8	57,670	-0.01%
2020/04/14	459	8.52	425	8.62	8.67	34	55,679	0.06%	大買/大賣/
2020/04/13	152	8.55	1,589	7.95	8.26	-1,437	52,711	-2.73%	大買/大賣/鉅額交易
2020/04/10	12	9.56	0	0.00	9.60	12	43,879	0.03%
2020/04/09	13	9.88	40	9.76	9.85	-27	43,089	-0.06%
2020/04/08	26	9.37	5	9.18	9.43	21	42,459	0.05%
2020/04/07	31	10.13	30	10.07	10.14	1	40,824	0.00%
2020/04/06	14	10.24	179	10.21	10.23	-165	40,088	-0.41%	大賣/鉅額交易
2020/04/01	2	10.23	298	10.08	10.23	-296	39,173	-0.76%	大賣/鉅額交易
2020/03/31	57	9.95	7	9.96	10.08	50	38,809	0.13%
2020/03/30	8	9.73	15	9.78	9.79	-7	38,430	-0.02%
2020/03/27	10	10.14	41	10.24	10.17	-31	37,874	-0.08%
2020/03/26	27	10.23	93	10.17	10.33	-66	37,560	-0.18%
2020/03/25	70	10.52	15	10.54	10.46	55	37,155	0.15%
2020/03/24	155	10.33	54	10.39	10.36	101	36,522	0.28%	大買/鉅額交易
2020/03/23	48	9.71	7	9.76	10.10	41	35,836	0.11%
2020/03/20	133	10.19	29	10.32	10.41	104	34,923	0.30%	大買/鉅額交易
2020/03/19	125	9.11	103	9.15	9.12	22	33,485	0.07%	大買/大賣/
2020/03/18	33	10.33	85	10.35	10.25	-52	31,478	-0.17%
2020/03/17	12	10.81	5	10.90	10.75	7	30,205	0.02%
2020/03/16	4	11.00	2	10.94	10.95	2	29,232	0.01%
2020/03/13	21	10.66	25	10.69	11.34	-4	28,400	-0.01%
2020/03/12	40	11.05	22	11.07	11.00	18	26,833	0.07%
2020/03/11	33	11.67	83	11.68	11.55	-50	25,529	-0.20%
2020/03/10	64	11.25	9	11.04	11.31	55	23,875	0.23%
2020/03/09	169	10.92	57	11.17	10.41	112	21,554	0.52%	大買/鉅額交易
2020/03/06	81	13.40	3	13.29	13.38	78	16,447	0.47%
2020/03/05	63	13.82	0	0.00	13.84	63	15,037	0.42%
2020/03/04	8	13.91	0	0.00	13.98	8	14,143	0.06%
2020/03/03	81	14.09	106	14.12	13.97	-25	13,496	-0.19%	大賣/
2020/03/02	49	13.37	490	13.50	13.51	-441	12,621	-3.49%	大賣/鉅額交易
2020/02/27	59	14.20	520	14.22	14.15	-461	10,302	-4.47%	大賣/鉅額交易
2020/02/26	3	14.69	31	14.83	14.82	-28	8,480	-0.33%
2020/02/25	2	15.11	1	15.07	15.10	1	8,068	0.01%
2020/02/24	11	15.17	31	15.17	15.26	-20	7,863	-0.25%
2020/02/21	0	0.00	20	15.65	15.62	-20	7,593	-0.26%
2020/02/20	41	15.69	0	0.00	15.69	41	7,450	0.55%
2020/02/19	10	15.41	19	15.39	15.39	-9	7,232	-0.12%
2020/02/18	5	15.15	2	15.18	15.16	3	7,063	0.04%
2020/02/17	22	15.25	1	15.24	15.27	21	6,911	0.30%
2020/02/14	12	15.09	10	15.06	15.11	2	6,678	0.03%
2020/02/13	24	15.06	4	15.02	15.03	20	6,450	0.31%
2020/02/12	13	14.80	0	0.00	14.85	13	6,049	0.21%
2020/02/11	27	14.70	0	0.00	14.73	27	5,781	0.47%
2020/02/10	28	14.76	0	0.00	14.76	28	5,469	0.51%
2020/02/07	7	14.99	0	0.00	14.98	7	5,208	0.13%
2020/02/06	43	15.11	4	15.10	15.25	39	4,979	0.78%
2020/02/05	37	14.70	7	14.72	14.72	30	4,683	0.64%
2020/02/04	32	14.83	4	14.86	14.87	28	4,308	0.65%
2020/02/03	13	15.12	0	0.00	15.22	13	3,775	0.34%
2020/01/31	15	15.66	0	0.00	15.66	15	3,480	0.43%
2020/01/30	8	15.97	9	16.16	16.01	-1	3,116	-0.03%
2020/01/20	0	0.00	2	17.31	17.33	-2	2,958	-0.07%
2020/01/15	2	17.03	0	0.00	17.02	2	3,355	0.06%
2020/01/14	2	17.00	12	17.06	17.02	-10	3,387	-0.30%
2020/01/13	0	0.00	10	17.27	17.29	-10	3,334	-0.30%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	2	17.62	0	0.00	17.58	2	3,389	0.06%
2020/01/08	2	18.96	8	19.02	18.55	-6	3,373	-0.18%
2020/01/07	14	18.36	40	18.24	18.27	-26	3,373	-0.77%
2020/01/06	58	18.76	0	0.00	18.83	58	3,550	1.63%
2020/01/03	0	0.00	3	18.00	18.40	-3	3,630	-0.08%
2019/12/20	0	0.00	2	17.82	17.83	-2	4,934	-0.04%
2019/12/19	0	0.00	1	17.75	17.73	-1	4,922	-0.02%
2019/12/16	0	0.00	1	17.44	17.43	-1	4,896	-0.02%
2019/12/13	2	17.34	0	0.00	17.32	2	4,990	0.04%
2019/12/06	0	0.00	3	17.08	17.04	-3	5,449	-0.06%
2019/12/02	0	0.00	2	16.46	16.45	-2	5,603	-0.04%
2019/11/29	0	0.00	2	17.00	16.95	-2	5,536	-0.04%
2019/11/27	0	0.00	4	17.04	17.05	-4	5,656	-0.07%
2019/11/26	0	0.00	3	16.97	16.96	-3	5,649	-0.05%
2019/11/20	2	16.28	0	0.00	16.24	2	5,683	0.04%
2019/11/12	0	0.00	4	16.64	16.67	-4	5,599	-0.07%
2019/11/07	9	16.48	0	0.00	16.45	9	5,698	0.16%
2019/11/01	0	0.00	4	15.94	16.00	-4	5,762	-0.07%
2019/10/29	1	16.28	9	16.33	16.30	-8	5,841	-0.14%
2019/10/25	0	0.00	10	16.40	16.39	-10	5,691	-0.18%
2019/10/24	0	0.00	17	16.27	16.28	-17	5,556	-0.31%
2019/10/23	0	0.00	22	15.85	15.86	-22	5,349	-0.41%
2019/10/18	2	15.84	0	0.00	15.83	2	5,286	0.04%
2019/10/16	1	15.60	0	0.00	15.59	1	5,265	0.02%
2019/10/14	8	15.98	0	0.00	15.97	8	5,133	0.16%
2019/10/08	10	15.68	0	0.00	15.66	10	4,792	0.21%
2019/10/07	11	15.58	0	0.00	15.61	11	4,804	0.23%
2019/10/04	14	15.66	0	0.00	15.69	14	4,626	0.30%
2019/10/03	20	15.92	0	0.00	15.86	20	4,146	0.48%
2019/10/02	3	16.03	0	0.00	16.07	3	3,882	0.08%
2019/10/01	2	16.12	10	16.06	16.14	-8	3,748	-0.21%
2019/09/26	2	16.66	0	0.00	16.65	2	3,607	0.06%
2019/09/24	0	0.00	6	17.20	17.21	-6	3,574	-0.17%
2019/09/23	2	17.29	0	0.00	17.30	2	3,603	0.06%
2019/09/18	0	0.00	10	17.32	17.32	-10	3,722	-0.27%
2019/09/17	10	18.20	6	18.15	18.19	4	3,648	0.11%
2019/09/16	15	17.78	1	17.55	17.55	14	3,590	0.39%
2019/09/10	14	17.13	0	0.00	17.10	14	3,410	0.41%
2019/09/03	0	0.00	2	16.21	16.20	-2	3,347	-0.06%
2019/09/02	0	0.00	10	16.21	16.27	-10	3,402	-0.29%
2019/08/28	2	16.35	1	16.36	16.36	1	3,428	0.03%
2019/08/26	4	15.86	11	15.74	15.86	-7	3,548	-0.20%
2019/08/22	10	16.54	0	0.00	16.37	10	3,416	0.29%
2019/08/20	2	16.50	0	0.00	16.57	2	3,387	0.06%
2019/08/16	0	0.00	2	16.21	16.32	-2	3,396	-0.06%
2019/08/15	1	16.21	0	0.00	16.25	1	3,391	0.03%
2019/08/14	4	16.62	20	16.65	16.59	-16	3,366	-0.48%
2019/08/12	4	15.99	0	0.00	16.02	4	3,237	0.12%
2019/08/08	20	15.56	0	0.00	15.72	20	3,191	0.63%
2019/08/07	5	15.89	0	0.00	15.89	5	3,015	0.17%
2019/08/06	0	0.00	5	16.18	16.36	-5	2,846	-0.18%
2019/08/05	0	0.00	10	16.33	16.32	-10	2,817	-0.35%
2019/08/02	2	16.28	25	16.30	16.28	-23	2,770	-0.83%
2019/07/31	0	0.00	1	17.18	17.20	-1	2,612	-0.04%
2019/07/24	2	16.82	0	0.00	16.82	2	2,565	0.08%
2019/07/23	3	16.62	0	0.00	16.62	3	2,571	0.12%
2019/07/22	2	16.63	0	0.00	16.63	2	2,574	0.08%
2019/07/19	1	16.56	1	16.66	16.62	0	2,545	0.00%
2019/07/18	2	16.80	0	0.00	16.78	2	2,508	0.08%
2019/07/17	2	17.05	10	17.03	17.05	-8	2,497	-0.32%
2019/07/16	10	17.53	10	17.51	17.55	0	2,522	0.00%
2019/07/15	0	0.00	10	17.69	17.69	-10	2,509	-0.40%
2019/07/12	0	0.00	2	17.82	17.83	-2	2,499	-0.08%
2019/07/11	0	0.00	3	17.83	17.85	-3	2,503	-0.12%
2019/07/10	10	17.32	0	0.00	17.30	10	2,427	0.41%
2019/07/08	5	16.97	0	0.00	16.98	5	2,429	0.21%
2019/07/05	0	0.00	10	16.75	16.77	-10	2,423	-0.41%
2019/07/03	2	16.75	0	0.00	16.68	2	2,464	0.08%
2019/07/02	0	0.00	10	17.30	17.38	-10	2,426	-0.41%
2019/06/27	0	0.00	1	17.45	17.41	-1	2,431	-0.04%
2019/06/25	3	16.90	0	0.00	16.90	3	2,338	0.13%
2019/06/21	8	16.88	4	16.77	16.74	4	2,252	0.18%
2019/06/20	4	16.18	0	0.00	16.17	4	2,148	0.19%
2019/06/19	6	16.07	0	0.00	16.06	6	2,129	0.28%
2019/06/18	2	15.48	0	0.00	15.49	2	2,103	0.10%
2019/06/14	13	15.59	0	0.00	15.67	13	2,067	0.63%
2019/06/13	7	15.31	0	0.00	15.33	7	1,993	0.35%
2019/06/10	3	16.14	0	0.00	16.19	3	1,814	0.17%
2019/06/06	1	15.44	0	0.00	15.44	1	1,758	0.06%
2019/06/05	1	15.83	0	0.00	15.82	1	1,690	0.06%
2019/06/03	1	15.86	1	15.86	15.82	0	1,628	0.00%
2019/05/29	3	17.43	0	0.00	17.42	3	1,424	0.21%
2019/05/20	0	0.00	10	18.95	18.93	-10	1,581	-0.63%
2019/05/17	0	0.00	10	18.80	18.78	-10	1,633	-0.61%
2019/05/16	20	18.54	0	0.00	18.54	20	1,686	1.19%
2019/05/10	0	0.00	14	18.32	18.34	-14	1,808	-0.77%
2019/05/02	0	0.00	1	18.82	18.82	-1	1,941	-0.05%
2019/04/29	0	0.00	11	18.70	18.68	-11	2,055	-0.54%
2019/04/22	0	0.00	12	19.38	19.44	-12	2,176	-0.55%
2019/04/17	0	0.00	1	19.16	19.15	-1	2,526	-0.04%
2019/04/15	1	18.91	0	0.00	18.91	1	2,642	0.04%
2019/04/11	2	19.07	0	0.00	19.07	2	2,815	0.07%
2019/04/10	8	19.02	0	0.00	19.00	8	2,888	0.28%
2019/04/09	5	19.13	0	0.00	19.11	5	2,946	0.17%
2019/04/08	0	0.00	2	18.82	18.80	-2	3,074	-0.07%
2019/04/03	0	0.00	9	18.64	18.62	-9	3,242	-0.28%
2019/04/02	0	0.00	2	18.45	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	7	18.16	18.17	-7	3,512	-0.20%
2019/03/29	0	0.00	4	17.97	17.95	-4	3,557	-0.11%
2019/03/28	1	17.91	0	0.00	17.88	1	3,747	0.03%
2019/03/27	0	0.00	1	17.98	18.00	-1	3,846	-0.03%
2019/03/26	0	0.00	2	17.91	17.91	-2	4,132	-0.05%
2019/03/21	0	0.00	6	18.21	18.24	-6	4,462	-0.13%
2019/03/20	0	0.00	3	18.00	18.00	-3	4,490	-0.07%
2019/03/19	0	0.00	6	18.04	18.02	-6	4,534	-0.13%
2019/03/15	0	0.00	3	17.98	17.97	-3	4,682	-0.06%
2019/03/14	2	17.93	0	0.00	17.95	2	4,771	0.04%
2019/02/27	2	17.36	0	0.00	17.50	2	5,258	0.04%
2019/02/25	0	0.00	3	17.78	17.77	-3	5,226	-0.06%
2019/02/21	5	17.75	4	17.71	17.75	1	5,246	0.02%
2019/02/20	0	0.00	1	17.60	17.60	-1	5,218	-0.02%
2019/02/18	3	17.58	1	17.66	17.59	2	5,192	0.04%
2019/02/15	0	0.00	1	17.27	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	20	17.08	17.10	-20	5,165	-0.39%
2019/02/13	0	0.00	1	16.92	16.93	-1	5,130	-0.02%
2019/02/12	11	16.58	0	0.00	16.66	11	5,108	0.22%
2019/01/30	2	16.45	0	0.00	16.54	2	5,073	0.04%
2019/01/28	5	16.55	0	0.00	16.51	5	5,000	0.10%
2019/01/25	0	0.00	1	16.63	16.62	-1	5,012	-0.02%
2019/01/23	0	0.00	3	16.52	16.52	-3	4,973	-0.06%
2019/01/21	0	0.00	15	16.69	16.67	-15	4,900	-0.31%
2019/01/16	0	0.00	7	16.28	16.35	-7	4,843	-0.14%
2019/01/14	0	0.00	2	16.23	16.10	-2	4,819	-0.04%
2019/01/11	0	0.00	15	16.52	16.54	-15	4,756	-0.32%
2019/01/10	0	0.00	9	16.37	16.37	-9	4,656	-0.19%
2019/01/09	0	0.00	50	16.06	16.06	-50	4,511	-1.11%
2019/01/08	31	15.65	0	0.00	15.53	31	4,370	0.71%
2019/01/07	20	15.52	2	15.56	15.59	18	4,314	0.42%
2019/01/04	7	15.12	0	0.00	15.18	7	4,215	0.17%
2019/01/03	6	14.68	0	0.00	14.68	6	4,103	0.15%
2018/12/27	3	14.84	0	0.00	14.88	3	3,872	0.08%
2018/12/26	0	0.00	1	14.03	14.01	-1	3,707	-0.03%
2018/12/25	5	14.22	0	0.00	14.22	5	3,507	0.14%
2018/12/24	9	14.76	0	0.00	14.83	9	3,253	0.28%
2018/12/22	1	14.80	0	0.00	14.78	1	3,183	0.03%
2018/12/21	7	14.99	0	0.00	14.92	7	3,109	0.23%
2018/12/20	4	15.25	0	0.00	15.16	4	2,912	0.14%
2018/12/19	2	15.13	0	0.00	15.31	2	2,800	0.07%
2018/12/18	38	16.02	0	0.00	15.97	38	2,521	1.51%
2018/12/13	2	16.60	0	0.00	16.61	2	2,150	0.09%
2018/12/12	5	16.84	0	0.00	16.87	5	2,079	0.24%
2018/12/07	9	16.63	10	16.63	16.61	-1	1,836	-0.05%
2018/12/06	7	16.98	0	0.00	16.95	7	1,743	0.40%
2018/12/05	43	17.00	0	0.00	16.98	43	1,712	2.51%
2018/12/04	15	17.20	0	0.00	17.24	15	1,614	0.93%
2018/12/03	5	17.32	0	0.00	17.34	5	1,562	0.32%
2018/11/29	2	16.48	0	0.00	16.57	2	1,422	0.14%
2018/11/28	4	16.83	1	16.88	16.90	3	1,255	0.24%
2018/11/27	1	16.60	0	0.00	16.64	1	1,212	0.08%
2018/11/26	2	16.46	2	16.47	16.78	0	1,165	0.00%
2018/11/22	1	17.60	0	0.00	17.61	1	1,046	0.10%
2018/11/19	1	18.50	0	0.00	18.57	1	986	0.10%
2018/11/16	2	18.41	0	0.00	18.49	2	984	0.20%
2018/11/13	1	19.19	9	19.21	19.20	-8	860	-0.93%
2018/11/08	1	20.04	0	0.00	20.04	1	825	0.12%
2018/11/01	3	21.09	0	0.00	21.09	3	808	0.37%
2018/10/31	2	21.57	0	0.00	21.60	2	786	0.25%
2018/10/29	3	22.03	1	22.05	21.96	2	786	0.25%
2018/10/26	1	21.73	0	0.00	21.62	1	779	0.13%
2018/10/24	2	21.64	0	0.00	21.60	2	759	0.26%
2018/10/15	0	0.00	6	23.29	23.29	-6	644	-0.93%
2018/10/12	0	0.00	1	23.18	23.23	-1	646	-0.15%
2018/10/08	0	0.00	10	23.84	23.86	-10	622	-1.61%
2018/10/03	5	24.22	0	0.00	24.26	5	623	0.80%
2018/10/02	6	24.33	1	24.36	24.36	5	624	0.80%
2018/10/01	3	23.68	0	0.00	23.67	3	606	0.50%
2018/09/27	2	23.39	0	0.00	23.33	2	618	0.32%
2018/09/20	0	0.00	10	22.97	22.99	-10	668	-1.50%
2018/09/14	2	22.19	0	0.00	22.18	2	767	0.26%
2018/09/12	0	0.00	1	22.50	22.51	-1	791	-0.13%
2018/09/11	2	21.80	0	0.00	21.79	2	786	0.25%
2018/08/31	0	0.00	1	22.60	22.59	-1	866	-0.12%
2018/08/09	1	21.40	0	0.00	21.40	1	932	0.11%
2018/08/03	0	0.00	5	21.86	21.88	-5	929	-0.54%
2018/08/01	1	21.69	0	0.00	21.69	1	946	0.11%
2018/07/26	5	22.04	0	0.00	21.99	5	968	0.52%
2018/07/24	2	21.49	0	0.00	21.49	2	950	0.21%
2018/07/16	0	0.00	8	22.05	22.00	-8	984	-0.81%
2018/07/12	1	22.00	0	0.00	22.06	1	1,054	0.09%
2018/07/03	0	0.00	5	22.90	22.93	-5	1,175	-0.43%
2018/07/02	0	0.00	10	22.55	22.53	-10	1,196	-0.84%
2018/06/29	0	0.00	8	22.49	22.47	-8	1,173	-0.68%
2018/06/28	0	0.00	1	22.27	22.27	-1	1,146	-0.09%
2018/06/27	0	0.00	1	21.73	21.73	-1	1,114	-0.09%
2018/05/28	5	20.31	0	0.00	20.33	5	1,230	0.41%
2018/05/16	1	21.83	0	0.00	21.83	1	1,385	0.07%
2018/05/14	0	0.00	8	21.58	21.60	-8	1,483	-0.54%
2018/05/10	2	21.97	0	0.00	21.99	2	1,518	0.13%
2018/05/09	2	21.55	0	0.00	21.68	2	1,513	0.13%
2018/05/07	2	21.33	0	0.00	21.53	2	1,555	0.13%
2018/04/30	0	0.00	1	20.76	20.77	-1	1,696	-0.06%
2018/04/19	4	21.01	1	21.01	21.04	3	1,915	0.16%
2018/04/17	0	0.00	10	20.32	20.31	-10	1,908	-0.52%
2018/04/11	0	0.00	4	19.93	19.90	-4	1,963	-0.20%
2018/04/10	0	0.00	2	19.34	19.50	-2	2,027	-0.10%
2018/04/09	4	19.02	0	0.00	19.06	4	2,036	0.20%
2018/04/03	4	19.29	0	0.00	19.26	4	2,053	0.19%
2018/03/29	0	0.00	20	19.73	19.70	-20	2,289	-0.87%
2018/03/28	1	19.72	0	0.00	19.72	1	2,293	0.04%
2018/03/26	10	20.19	0	0.00	20.03	10	2,329	0.43%
2018/03/23	7	19.94	2	19.82	19.82	5	2,309	0.22%
2018/03/22	0	0.00	2	19.92	19.90	-2	2,268	-0.09%
2018/03/21	0	0.00	2	19.44	19.43	-2	2,217	-0.09%
2018/03/20	0	0.00	7	19.02	19.03	-7	2,192	-0.32%
2018/03/13	2	18.69	0	0.00	18.72	2	2,278	0.09%
2018/03/12	0	0.00	2	18.98	18.92	-2	2,302	-0.09%
2018/03/08	4	18.71	0	0.00	18.71	4	2,283	0.18%
2018/03/06	0	0.00	2	19.12	19.12	-2	2,296	-0.09%
2018/03/02	2	18.61	0	0.00	18.61	2	2,309	0.09%
2018/03/01	2	18.79	0	0.00	18.82	2	2,341	0.09%
2018/02/23	0	0.00	2	19.10	19.11	-2	2,504	-0.08%
2018/02/21	0	0.00	4	18.68	18.63	-4	2,580	-0.16%
2018/02/12	4	18.16	0	0.00	18.17	4	2,612	0.15%
2018/02/09	0	0.00	1	18.40	18.41	-1	2,594	-0.04%
2018/02/08	2	18.73	0	0.00	18.70	2	2,559	0.08%
2018/02/05	2	19.70	0	0.00	19.68	2	2,530	0.08%
2018/02/02	0	0.00	2	20.05	20.05	-2	2,550	-0.08%
2018/02/01	4	19.67	0	0.00	19.66	4	2,544	0.16%
2018/01/31	0	0.00	38	19.39	19.38	-38	2,627	-1.45%
2018/01/30	2	19.82	3	19.76	19.67	-1	2,790	-0.04%
2018/01/25	7	20.04	4	20.07	20.11	3	2,921	0.10%
2018/01/24	0	0.00	2	19.54	19.56	-2	2,872	-0.07%
2018/01/23	0	0.00	1	19.35	19.40	-1	2,930	-0.03%
2018/01/22	0	0.00	3	19.28	19.23	-3	3,013	-0.10%
2018/01/19	2	19.23	0	0.00	19.16	2	3,054	0.07%
2018/01/17	0	0.00	15	19.39	19.30	-15	3,056	-0.49%
2018/01/16	6	19.56	6	19.57	19.56	0	3,021	0.00%
2018/01/15	0	0.00	4	19.51	19.58	-4	2,990	-0.13%
2018/01/12	1	19.28	6	19.29	19.29	-5	2,952	-0.17%
2018/01/11	1	19.25	0	0.00	19.23	1	2,953	0.03%
2018/01/10	0	0.00	4	19.22	19.23	-4	2,941	-0.14%
2018/01/08	0	0.00	3	18.70	18.69	-3	2,905	-0.10%
2018/01/04	5	18.74	6	18.77	18.84	-1	2,989	-0.03%