台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    44.98
  • 漲跌
    ▲0.82
  • 漲幅
    +1.86%
  • 成交量
    2,397
  • 產業
    上市
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0600.00126.9927.02-11,155-0.09%
2023/12/05127.3200.0027.2611,1520.09%
2023/12/0400.00128.7728.77-11,133-0.09%
2023/11/29127.7200.0027.6811,0680.09%
2023/11/2700.00326.9026.81-31,051-0.29%
2023/11/24326.4000.0026.4031,0340.29%
2023/11/2200.00526.5026.52-51,038-0.48%
2023/11/2100.00526.3626.33-51,033-0.48%
2023/11/1500.00725.8125.87-71,035-0.68%
2023/11/14225.40525.3025.30-31,027-0.29%
2023/11/131225.180.125.2325.1811.91,0311.15%
2023/11/1000.005.125.7625.71-5.11,022-0.50%
2023/11/091125.510.825.5025.4310.21,0241.00%
2023/11/08325.9900.0025.9631,0170.29%
2023/11/071426.1300.0026.08141,0151.38%
2023/11/06426.52526.6326.40-11,020-0.10%
2023/11/02426.50126.5326.5531,0060.30%
2023/11/01426.37126.4226.3531,0080.30%
2023/10/31226.8400.0026.8121,0040.20%
2023/10/2600.00526.6126.69-5947-0.53%
2023/10/2000.00726.3926.46-7859-0.81%
2023/10/1900.00125.7325.68-1823-0.12%
2023/10/1800.001025.3525.49-10799-1.25%
2023/10/17424.8600.0024.8847740.52%
2023/10/1600.001425.0124.99-14821-1.71%
2023/10/13123.7300.0023.8617820.13%
2023/10/1200.00523.8123.95-5773-0.65%
2023/10/1100.001223.4723.46-12777-1.54%
2023/10/06122.5500.0022.5517580.13%
2023/10/03522.5500.0022.5557370.68%
2023/10/021323.1700.0023.14137161.81%
2023/09/28723.9900.0024.0276881.02%
2023/09/27724.6400.0024.5676731.04%
2023/09/19125.4900.0025.4916790.15%
2023/09/1800.00725.3225.41-7686-1.02%
2023/09/13725.0000.0024.9876991.00%
2023/09/12525.2900.0025.2957110.70%
2023/09/06525.4200.0025.4957370.68%
2023/08/30125.76525.7725.76-4795-0.50%
2023/08/24125.3100.0025.4018430.12%
2023/08/2300.00324.9625.00-3835-0.36%
2023/08/17324.6900.0024.7638630.35%
2023/08/11225.3600.0025.3629550.21%
2023/08/10425.4100.0025.4649500.42%
2023/08/04525.9600.0025.9859610.52%
2023/07/28726.4500.0026.4579870.71%
2023/07/21726.9500.0026.9071,0150.69%
2023/07/2000.00727.2627.26-71,021-0.69%
2023/07/1900.001227.1027.06-121,021-1.17%
2023/07/17526.4800.0026.5659690.52%
2023/07/1300.00726.7026.65-7964-0.73%
2023/07/1200.00326.2626.28-3967-0.31%
2023/07/1000.00325.8725.75-3983-0.30%
2023/07/07325.5100.0025.5839950.30%
2023/07/0400.00325.8725.90-31,008-0.30%
2023/07/0300.00425.7225.77-41,030-0.39%
2023/06/29425.4600.0025.4041,0770.37%
2023/06/28525.6800.0025.6851,0770.46%
2023/06/26325.9600.0025.9531,1010.27%
2023/06/211226.2800.0026.27121,1381.05%
2023/06/1600.001226.8626.81-121,206-0.99%
2023/06/15726.28226.2626.2651,2320.41%
2023/06/14626.5300.0026.6261,2550.48%
2023/06/12726.8600.0026.9571,2970.54%
2023/06/0900.00827.1227.06-81,323-0.60%
2023/06/08926.6300.0026.7091,3470.67%
2023/06/0600.00827.0927.04-81,338-0.60%
2023/06/05726.6600.0026.6371,3460.52%
2023/06/0200.00727.5127.58-71,321-0.53%
2023/06/01127.20327.2627.19-21,312-0.15%
2023/05/3100.00827.0927.09-81,307-0.61%
2023/05/30526.4600.0026.4251,2890.39%
2023/05/29326.7300.0026.7231,2760.24%
2023/05/26326.8400.0026.8431,2740.24%
2023/05/25527.0900.0027.1251,2630.40%
2023/05/2400.00527.6427.68-51,247-0.40%
2023/05/23527.3000.0027.2451,2390.40%
2023/05/22127.68527.7327.62-41,241-0.32%
2023/05/19527.1600.0027.3151,2430.40%
2023/05/18227.9000.0027.8021,1990.17%
2023/05/15128.8000.0028.8911,1570.09%
2023/05/0900.00129.1429.24-11,154-0.09%
2023/04/2600.00128.5528.51-11,134-0.09%
2023/04/2500.00228.5428.41-21,136-0.18%
2023/04/24228.1100.0028.0021,1310.18%
2023/04/11128.4900.0028.7211,1530.09%
2023/04/0700.00128.9128.91-11,149-0.09%
2023/03/1600.00526.5926.59-5917-0.54%
2023/03/1400.00526.3526.24-5882-0.57%
2023/03/1300.001125.7125.69-11870-1.26%
2023/03/1000.00524.4224.37-5854-0.59%
2023/03/08623.9500.0023.9268660.69%
2023/03/06125.04625.0425.13-5838-0.60%
2023/03/03124.7300.0024.7018360.12%
2023/02/20124.8000.0024.8419450.11%
2023/02/17124.5300.0024.4619700.10%
2023/02/16524.7400.0024.7451,0090.50%
2023/02/101025.2600.0025.18101,0950.91%
2023/02/08125.8500.0025.8011,1370.09%
2023/02/06525.5400.0025.8251,1460.44%
2023/02/03526.9000.0026.8751,1450.44%
2022/12/3000.001524.6724.67-151,055-1.42%
2022/12/2700.001024.3924.40-101,091-0.92%
2022/12/231024.0600.0024.16101,1030.91%
2022/12/2100.001024.7524.69-101,122-0.89%
2022/12/1900.00524.1424.11-51,137-0.44%
2022/12/16523.7700.0023.7751,1430.44%
2022/12/151024.2900.0024.09101,1450.87%
2022/12/1400.001024.6724.64-101,137-0.88%
2022/12/121024.0200.0024.01101,1300.88%
2022/12/0900.001024.3124.34-101,155-0.87%
2022/12/0800.001023.9823.94-101,183-0.84%
2022/12/061023.6800.0023.67101,1990.83%
2022/12/0200.001024.4024.40-101,197-0.83%
2022/12/0100.00523.8623.95-51,186-0.42%
2022/11/2500.00223.4823.46-21,226-0.16%
2022/11/2400.00523.3723.37-51,233-0.41%
2022/11/23522.8800.0022.9051,2310.41%
2022/11/21723.2400.0023.1971,2380.57%
2022/11/18523.6100.0023.6151,2210.41%
2022/11/1700.001723.9823.66-171,216-1.40%
2022/11/1500.00623.8623.92-61,142-0.53%
2022/11/1400.00523.7223.61-51,112-0.45%
2022/11/11123.461123.4323.54-101,063-0.94%
2022/11/09122.39522.3922.35-4993-0.40%
2022/11/0700.001121.4721.47-11956-1.15%
2022/11/03520.6200.0020.6459060.55%
2022/11/0200.00520.9920.97-5886-0.56%
2022/11/01520.6900.0020.6958880.56%
2022/10/31620.7400.0020.8168890.67%
2022/10/25121.0700.0020.9719030.11%
2022/10/24321.111121.1221.13-8916-0.87%
2022/10/21520.2600.0020.2659080.55%
2022/10/20120.3000.0020.5719040.11%
2022/10/19121.0100.0020.9018960.11%
2022/10/17521.0500.0021.0559090.55%
2022/10/13121.5800.0021.5419110.11%
2022/10/11521.59121.3421.3849270.43%
2022/10/07522.6200.0022.6259300.54%
2022/10/0600.00122.8922.90-1927-0.11%
2022/10/0500.00622.9622.87-6924-0.65%
2022/10/04122.371122.3422.37-10907-1.10%
2022/10/03121.5100.0021.4718790.11%
2022/09/30121.44521.4621.48-4882-0.45%
2022/09/29221.24621.2621.12-4885-0.45%
2022/09/26720.7700.0020.7479070.77%
2022/09/2300.00121.7621.64-1903-0.11%
2022/09/22121.3400.0021.4119000.11%
2022/09/21221.4500.0021.4728950.22%
2022/09/2000.00121.8021.70-1891-0.11%
2022/09/16621.5300.0021.4668780.68%
2022/09/151222.1800.0022.12128511.41%
2022/09/14522.4200.0022.5258170.61%
2022/09/12222.7700.0022.7927770.26%
2022/09/0800.00622.8622.84-6811-0.74%
2022/09/07622.3200.0022.3468100.74%
2022/09/05122.78522.8022.76-4846-0.47%
2022/09/01622.5200.0022.5968220.73%
2022/08/31523.1300.0023.1358010.62%
2022/08/29723.2000.0023.0378190.85%
2022/08/25123.93223.9123.95-1800-0.12%
2022/08/2400.00523.6823.70-5817-0.61%
2022/08/23523.3900.0023.4058250.61%
2022/08/22223.6100.0023.5728250.24%
2022/08/19523.8400.0023.8458260.61%
2022/08/18524.1700.0024.1558260.60%
2022/08/161024.5800.0024.63108271.21%
2022/08/1000.00524.9824.86-5897-0.56%
2022/08/0900.00524.8524.77-5906-0.55%
2022/08/081024.4500.0024.43109601.04%
2022/08/0500.00924.9824.93-9973-0.92%
2022/08/04324.4100.0024.5039720.31%
2022/08/0200.00624.6524.51-61,006-0.60%
2022/07/2900.00523.9524.18-51,012-0.49%
2022/07/2800.002023.6023.49-201,019-1.96%
2022/07/2700.00322.9822.94-31,012-0.30%
2022/07/2500.00523.1123.19-51,076-0.46%
2022/07/22322.97522.9822.91-21,103-0.18%
2022/07/21522.3000.0022.3351,0980.46%
2022/07/151522.8100.0022.82151,1401.32%
2022/07/071523.7000.0023.82151,2301.22%
2022/07/06724.3700.0024.3771,2550.56%
2022/06/29225.9500.0025.9821,2750.16%
2022/06/28526.0200.0026.1051,2940.39%
2022/06/2700.00526.4126.44-51,301-0.38%
2022/06/24526.1000.0026.1251,3140.38%
2022/06/22526.1400.0026.1351,3730.36%
2022/06/21526.4900.0026.5051,4120.35%
2022/06/20526.4200.0026.6051,4300.35%
2022/06/1700.001226.7326.68-121,446-0.83%
2022/06/141026.1600.0026.18101,4120.71%
2022/06/1000.00126.7226.74-11,461-0.07%
2022/06/07126.6500.0026.6511,6630.06%
2022/06/0200.001026.6926.69-101,771-0.56%
2022/06/011026.3500.0026.31101,8620.54%
2022/05/20126.741026.7526.78-92,091-0.43%
2022/05/18525.9100.0025.8952,1160.24%
2022/05/13526.3800.0026.4352,1730.23%
2022/05/05128.5500.0028.6412,1680.05%
2022/04/2200.001030.2030.16-102,058-0.49%
2022/04/1400.00130.8630.82-12,027-0.05%
2022/04/1200.00230.3030.51-21,983-0.10%
2022/04/01229.65129.7529.7911,9050.05%
2022/03/28130.0000.0029.9311,8810.05%
2022/03/16129.2000.0029.1311,8050.06%
2022/03/15430.0400.0029.6641,7820.22%
2022/03/10231.0000.0031.1821,6020.12%
2022/03/07131.4500.0031.4611,4630.07%
2022/03/02129.7000.0029.7411,3550.07%
2022/02/25228.9200.0029.1221,3320.15%
2022/02/2200.005028.9828.94-501,229-4.07%
2022/02/1800.0015128.5628.35-1511,226-12.31% 大賣/鉅額交易
2022/02/1700.00527.7227.90-51,196-0.42%
2022/02/16527.23127.2427.2441,1730.34%
2022/02/1500.0020027.8228.03-2001,163-17.18% 大賣/鉅額交易
2022/02/0900.001026.5026.54-101,117-0.89%
2022/02/071026.0900.0026.05101,1350.88%
2022/01/2000.002026.9026.88-201,107-1.81%
2022/01/191026.0600.0026.10101,0940.91%
2022/01/1200.001026.3626.34-101,110-0.90%
2022/01/07825.5300.0025.5981,1180.72%
2022/01/06225.9300.0026.0221,1330.18%
2022/01/0500.001026.2326.23-101,129-0.89%
2022/01/041025.9500.0025.94101,1270.89%
2022/01/0300.001026.7126.52-101,117-0.89%
2021/12/301025.8600.0025.83101,1020.91%
2021/12/2700.00526.2026.12-51,121-0.45%
2021/12/2300.00525.9926.06-51,205-0.41%
2021/12/22525.5600.0025.5651,2100.41%
2021/12/1700.00725.8525.99-71,221-0.57%
2021/12/1600.00525.4325.37-51,204-0.42%
2021/12/15525.1100.0025.0751,2160.41%
2021/12/1300.00525.5725.53-51,229-0.41%
2021/12/10525.2700.0025.2851,2210.41%
2021/12/08125.4900.0025.6211,2170.08%
2021/12/01625.3700.0025.3861,1630.52%
2021/11/30125.51125.6325.6701,1420.00%
2021/11/29125.7900.0025.8111,1340.09%
2021/11/262025.7700.0025.90201,1261.78%
2021/11/24525.8100.0025.8551,1640.43%
2021/11/231026.2600.0026.24101,1610.86%
2021/11/1700.00127.5927.60-11,161-0.09%
2021/11/1000.00526.8026.80-51,142-0.44%
2021/11/0800.005526.5326.63-551,152-4.77%
2021/11/0500.001525.8925.87-151,158-1.29%
2021/11/03525.5300.0025.5351,2760.39%
2021/11/011025.6200.0025.62101,2800.78%
2021/10/2800.001026.0526.09-101,277-0.78%
2021/10/27525.7600.0025.7251,2890.39%
2021/10/2600.00126.2626.23-11,302-0.08%
2021/10/2500.001025.9826.03-101,295-0.77%
2021/10/21125.57525.6125.61-41,303-0.31%
2021/10/18525.23125.2225.2141,3120.30%
2021/10/15125.9900.0025.8811,3180.08%
2021/10/1400.00525.8325.84-51,335-0.37%
2021/10/1300.00525.0525.01-51,342-0.37%
2021/10/06524.7200.0024.7851,3960.36%
2021/10/0500.00525.1224.92-51,407-0.36%
2021/10/0100.00524.6924.71-51,432-0.35%
2021/09/301024.15524.2124.1951,4140.35%
2021/09/29224.29224.4024.3901,4160.00%
2021/09/28224.59224.7324.6901,4230.00%
2021/09/24724.68224.7324.7051,4660.34%
2021/09/23525.0100.0025.1051,5010.33%
2021/09/22125.45525.4025.46-41,507-0.27%
2021/09/173024.9800.0025.01301,5251.97%
2021/09/16525.9300.0025.9151,5080.33%
2021/09/1500.0010526.2226.23-1051,534-6.84% 大賣/鉅額交易
2021/09/13725.85225.8625.9151,5710.32%
2021/09/09525.8500.0025.8251,6750.30%
2021/09/08526.0900.0026.0951,7150.29%
2021/09/07526.7700.0026.7751,7170.29%
2021/09/0600.00526.9726.94-51,748-0.29%
2021/09/02526.5200.0026.5351,7650.28%
2021/08/3000.00526.7226.73-51,756-0.28%
2021/08/2700.00526.2526.28-51,822-0.27%
2021/08/26525.9100.0025.8951,8080.28%
2021/08/2500.00126.1326.13-11,825-0.05%
2021/08/2400.00526.3326.28-51,829-0.27%
2021/08/1800.00525.9925.92-51,882-0.27%
2021/08/1700.00525.8825.86-51,900-0.26%
2021/08/13124.9300.0024.9411,9110.05%
2021/08/1200.00824.8724.87-81,963-0.41%
2021/08/10324.4000.0024.4131,9860.15%
2021/08/091024.5000.0024.64101,9930.50%
2021/08/061026.3600.0026.33101,9180.52%
2021/08/021026.8000.0026.74102,0900.48%
2021/07/3000.001027.2927.20-102,135-0.47%
2021/07/2900.00526.9126.92-52,360-0.21%
2021/07/22526.4500.0026.4752,4650.20%
2021/07/19526.82126.9126.8242,5570.16%
2021/07/1500.00527.2727.26-52,592-0.19%
2021/07/1400.00126.8226.85-12,630-0.04%
2021/07/09126.6900.0026.5312,6980.04%
2021/07/0600.001026.3526.58-102,720-0.37%
2021/07/0500.001526.1526.13-152,714-0.55%
2021/07/0100.001025.7125.72-102,718-0.37%
2021/06/301025.3100.0025.33102,7190.37%
2021/06/2900.00525.8025.83-52,718-0.18%
2021/06/25525.8300.0025.8352,7980.18%
2021/06/24725.7900.0025.7872,8050.25%
2021/06/23325.9400.0025.9232,7930.11%
2021/06/22326.0300.0025.9532,7920.11%
2021/06/181125.9400.0026.02112,7460.40%
2021/06/171027.1400.0027.10102,6870.37%
2021/06/09129.3800.0029.3812,7150.04%
2021/06/0700.00129.1329.14-12,789-0.04%
2021/06/04128.6500.0028.6112,8170.04%
2021/05/2700.00129.4529.60-13,083-0.03%
2021/05/2600.00229.7529.85-23,148-0.06%
2021/05/2400.00229.1429.21-23,117-0.06%
2021/05/21128.8600.0028.9113,1760.03%
2021/05/1700.00528.0028.28-53,258-0.15%
2021/05/13527.2700.0027.2053,3610.15%
2021/05/12127.5500.0027.5213,3360.03%
2021/05/1100.00327.7227.73-33,315-0.09%
2021/05/07127.201327.1727.31-123,281-0.37%
2021/05/0600.00526.3326.38-53,241-0.15%
2021/05/05526.0900.0026.1053,0040.17%
2021/05/0400.00526.4126.28-53,127-0.16%
2021/05/03525.8700.0025.9453,1040.16%
2021/04/2900.00526.3526.25-53,120-0.16%
2021/04/28525.8700.0025.8753,1570.16%
2021/04/231026.3600.0026.34103,1180.32%
2021/04/2200.00626.6626.57-63,100-0.19%
2021/04/19126.121526.1426.16-143,139-0.45%
2021/04/16925.761225.7325.79-33,315-0.09%
2021/04/12525.0300.0025.0253,4830.14%
2021/04/0900.00525.5425.43-53,572-0.14%
2021/04/0600.00524.9525.01-53,602-0.14%
2021/04/0100.001524.2924.35-153,639-0.41%
2021/03/316523.4900.0023.48653,5831.81%
2021/03/30524.3300.0024.2353,5050.14%
2021/03/26524.8200.0024.8253,5400.14%
2021/03/24625.0000.0025.0063,6680.16%
2021/03/19524.8700.0024.9353,8100.13%
2021/03/1800.00525.4725.45-53,805-0.13%
2021/03/1100.00524.7724.88-53,893-0.13%
2021/03/1000.00524.5224.37-53,917-0.13%
2021/03/09523.5600.0023.6953,9480.13%
2021/03/0800.00524.2324.20-53,972-0.13%
2021/03/051123.72523.7023.7463,9950.15%
2021/03/04524.2600.0024.4154,0350.12%
2021/03/0300.00424.9624.96-43,997-0.10%
2021/03/025624.7300.0024.39563,9861.40%
2021/02/26526.0400.0026.0053,9810.13%
2021/02/25326.9400.0026.8734,0610.07%
2021/02/23127.27827.2927.31-74,084-0.17%
2021/02/2200.00526.5626.56-54,086-0.12%
2021/02/19525.9100.0026.0654,0620.12%
2021/02/18526.5000.0026.5054,0130.12%
2021/02/17326.8100.0026.8234,0190.07%
2021/02/055226.95426.8826.98483,9921.20%
2021/02/04427.7000.0027.7043,9590.10%
2021/01/27128.5500.0028.5614,3770.02%
2021/01/26128.8400.0028.8214,4110.02%
2021/01/25128.8300.0028.8314,3210.02%
2021/01/19128.3500.0028.3814,3610.02%
2021/01/185027.7800.0028.09504,3561.15%
2021/01/13129.0800.0029.0414,3040.02%
2021/01/12328.7900.0028.8334,2560.07%
2021/01/07231.0200.0031.0224,0190.05%
2021/01/0600.00132.0131.88-13,971-0.03%
2021/01/0500.00231.7331.78-23,912-0.05%
2020/12/31230.4300.0030.1723,8040.05%
2020/12/2500.001029.8529.84-103,715-0.27%
2020/12/2400.00429.7729.84-43,773-0.11%
2020/12/22429.93530.0029.90-13,798-0.03%
2020/12/2100.001130.5830.65-113,831-0.29%
2020/12/1800.00729.9930.12-73,885-0.18%
2020/12/1700.0011429.4629.52-1143,900-2.92% 大賣/鉅額交易
2020/12/16329.17629.0529.19-33,878-0.08%
2020/12/15128.5800.0028.5813,8680.03%
2020/12/101028.6800.0028.77103,9090.26%
2020/12/091529.5000.0029.39153,8950.39%
2020/12/0811329.50829.6129.721053,8822.70% 大買/鉅額交易
2020/12/04628.8000.0028.7963,8670.16%
2020/12/03228.41328.4928.66-13,826-0.03%
2020/12/02228.02527.9827.92-33,781-0.08%
2020/12/01227.02427.0327.18-23,740-0.05%
2020/11/306226.6800.0026.62623,7631.65%
2020/11/27327.9100.0027.9133,6790.08%
2020/11/265027.9300.0027.95503,7261.34%
2020/11/25527.8200.0027.7953,7650.13%
2020/11/245328.7300.0028.43533,6891.44%
2020/11/2300.008030.0230.00-803,612-2.21%
2020/11/195229.89329.8129.80493,6001.36%
2020/11/1600.0020030.7630.67-2003,781-5.29% 大賣/鉅額交易
2020/11/13130.2100.0030.1913,7980.03%
2020/11/1200.001229.9530.00-123,913-0.31%
2020/11/11230.2500.0030.3023,9810.05%
2020/11/1021230.4300.0030.292124,0005.30% 大買/鉅額交易
2020/10/1600.00231.5231.50-25,584-0.04%
2020/10/0700.004030.7430.75-405,642-0.71%
2020/09/282030.0100.0030.10205,8620.34%
2020/09/242230.0900.0029.87225,8930.37%
2020/09/234031.185231.2131.02-125,941-0.20%
2020/09/222031.9500.0031.85205,9290.34%
2020/09/2100.004033.2133.21-405,870-0.68%
2020/09/1600.001533.5333.65-156,185-0.24%
2020/09/03132.9800.0032.9816,6350.02%
2020/09/0200.001633.6933.74-166,622-0.24%
2020/09/016034.6500.0034.65606,6920.90%
2020/08/31733.94333.9733.9346,6920.06%
2020/08/2700.001033.1833.15-106,880-0.15%
2020/08/241132.8900.0032.79116,9230.16%
2020/08/21533.2200.0033.3557,0110.07%
2020/08/20133.00132.8233.2207,1080.00%
2020/08/1900.00434.9534.98-46,981-0.06%
2020/08/171033.3100.0033.31106,9250.14%
2020/08/14633.68233.5533.6246,9800.06%
2020/08/13633.005333.0532.90-476,994-0.67%
2020/08/125331.804632.4931.1277,0160.10%
2020/08/10236.381336.5036.35-116,865-0.16%
2020/08/07937.741037.8737.41-16,812-0.01%
2020/08/0300.00634.7234.81-66,613-0.09%
2020/07/3100.00134.2834.64-16,643-0.02%
2020/07/30534.1200.0034.1256,6070.08%
2020/07/29533.85333.8434.0126,5680.03%
2020/07/2700.001233.3333.61-126,272-0.19%
2020/07/24532.0500.0032.0556,1740.08%
2020/07/23131.5700.0031.6416,2150.02%
2020/07/22531.1000.0031.1556,2010.08%
2020/07/2000.00129.5229.59-16,259-0.02%
2020/07/15129.7000.0029.7416,4800.02%
2020/07/13129.7700.0029.7516,6500.02%
2020/07/10529.71529.6629.6406,7490.00%
2020/07/09630.1400.0030.1666,8810.09%
2020/07/081029.6400.0029.67106,9180.14%
2020/07/02228.7300.0028.7327,3020.03%
2020/07/0100.00129.4929.50-17,345-0.01%
2020/06/30128.9400.0028.9317,5010.01%
2020/06/2400.00229.1329.08-27,558-0.03%
2020/06/2300.001028.5028.51-107,510-0.13%
2020/06/2200.00328.3728.58-37,647-0.04%
2020/06/1900.004027.4827.49-407,783-0.51%
2020/06/181127.4600.0027.47118,1250.14%
2020/06/1600.002027.4227.43-208,400-0.24%
2020/06/15227.4200.0027.3528,5850.02%
2020/06/121527.37227.3927.38138,6230.15%
2020/06/1100.00327.6427.55-38,820-0.03%
2020/06/101627.123027.1227.20-148,950-0.16%
2020/06/08226.1500.0026.2829,5040.02%
2020/06/05327.1400.0027.0039,4880.03%
2020/06/04226.7200.0026.7029,6720.02%
2020/06/03127.4400.0027.4319,8680.01%
2020/05/29127.4700.0027.62110,2560.01%
2020/05/255028.001028.0027.974010,5670.38%
2020/05/201028.6600.0028.591010,8390.09%
2020/05/1900.002728.1928.12-2710,887-0.25%
2020/05/18329.181029.2329.21-710,886-0.06%
2020/05/151028.23228.2228.28810,7650.07%
2020/05/14427.5900.0027.54410,6960.04%
2020/05/112027.262027.3227.15010,6750.00%
2020/05/081227.7300.0027.811210,5900.11%
2020/05/07426.8300.0026.80410,5030.04%
2020/05/0510127.15327.0827.169810,4900.93% 大買/
2020/04/29327.8300.0027.91310,6360.03%
2020/04/28127.701127.2927.29-1010,619-0.09%
2020/04/2700.00528.3928.39-510,665-0.05%
2020/04/24128.5900.0028.51110,7060.01%
2020/04/235628.33828.1728.354810,6660.45%
2020/04/224127.3000.0027.164110,5240.39%
2020/04/20226.705026.6727.05-4810,573-0.45%
2020/04/174128.10528.0827.783610,4880.34%
2020/04/16628.57228.5228.58410,3980.04%
2020/04/15528.92528.7828.90010,4690.00%
2020/04/1400.00429.5729.34-410,591-0.04%
2020/04/1300.00428.0028.16-410,503-0.04%
2020/04/10227.99327.8227.85-110,651-0.01%
2020/04/09326.5438226.5526.55-37910,771-3.52% 大賣/鉅額交易
2020/04/08926.4900.0026.72910,7570.08%
2020/04/0700.00327.4527.50-310,715-0.03%
2020/04/01524.0000.0024.00510,3810.05%
2020/03/3100.003025.2225.23-3010,170-0.29%
2020/03/30225.7200.0025.24210,2090.02%
2020/03/273125.54625.5825.552510,0810.25%
2020/03/26624.94125.0724.9759,9430.05%
2020/03/25626.35126.2025.8859,7170.05%
2020/03/2430324.222224.0124.172819,3453.01% 大買/鉅額交易
2020/03/239321.4300.0021.44939,0031.03%
2020/03/20121.0800.0021.2018,8950.01%
2020/03/1900.0020621.1520.71-2068,725-2.36% 大賣/鉅額交易
2020/03/1810522.4300.0022.321058,5241.23% 大買/鉅額交易
2020/03/176121.5800.0021.53618,4090.73%
2020/03/165422.74222.4722.69528,1380.64%
2020/03/13123.8010523.1423.92-1047,882-1.32% 大賣/鉅額交易
2020/03/12625.871025.6325.60-47,432-0.05%
2020/03/111026.2600.0026.52107,1710.14%
2020/03/105526.545026.4726.2657,0940.07%
2020/03/09526.79726.9426.79-26,911-0.03%
2020/03/0600.001026.8127.07-106,546-0.15%
2020/03/041225.9800.0025.98126,1730.19%
2020/03/03424.5900.0024.6245,9830.07%
2020/03/0200.001724.7624.69-175,864-0.29%
2020/02/271626.2600.0026.25165,5460.29%
2020/02/26126.0800.0026.0815,4570.02%
2020/02/2400.00326.6926.67-35,100-0.06%
2020/02/1900.00624.7324.78-64,678-0.13%
2020/02/1700.00224.1524.18-24,531-0.04%
2020/02/13123.8900.0023.9014,4760.02%
2020/02/05123.41123.3623.5204,8440.00%
2020/02/04124.0100.0023.9914,8180.02%
2020/01/31123.9300.0023.9214,7000.02%
2020/01/30424.1100.0024.1744,7760.08%
2020/01/2000.002023.6023.64-204,673-0.43%
2020/01/162023.4300.0023.43204,5290.44%
2020/01/1500.00823.2823.38-84,490-0.18%
2020/01/14722.9800.0022.9074,4400.16%
2020/01/13523.5000.0023.5054,2670.12%
2020/01/10323.3200.0023.2334,2250.07%
2020/01/0900.00423.5923.57-44,150-0.10%
2020/01/0800.003224.5824.65-324,066-0.79%
2020/01/07323.6600.0023.7033,8080.08%
2020/01/062024.121224.0124.1983,7130.22%
2020/01/03523.1000.0023.1153,4680.14%
2020/01/02322.4900.0022.4833,2700.09%
2019/12/3100.002422.5922.64-243,226-0.74%
2019/12/3017822.3900.0022.401783,1715.61% 大買/鉅額交易
2019/12/2732222.311222.3122.373103,1729.77% 大買/鉅額交易
2019/12/2600.00122.1022.13-13,108-0.03%
2019/12/25522.0700.0022.0753,2430.15%
2019/12/2400.001921.6321.71-193,187-0.60%
2019/12/1700.00221.3421.36-23,349-0.06%
2019/12/1600.00121.2721.28-13,397-0.03%
2019/12/1300.00121.0921.09-13,412-0.03%
2019/12/12121.30121.3321.2903,4100.00%
2019/12/10120.9800.0020.9813,4660.03%
2019/12/09220.9300.0020.9323,5070.06%
2019/11/082021.3100.0021.34204,5160.44%
2019/11/0700.00321.9521.97-34,381-0.07%
2019/11/061421.9400.0022.00144,4750.31%
2019/11/05122.4300.0022.4314,3100.02%
2019/11/04122.6200.0022.6214,4240.02%
2019/11/01122.541222.6322.54-114,474-0.25%
2019/10/291222.1300.0022.13124,5280.26%
2019/10/253122.401222.3722.43194,3880.43%
2019/10/24222.1000.0022.1324,3860.05%
2019/10/1800.00522.1322.15-54,534-0.11%
2019/10/141221.9700.0021.97124,6260.26%
2019/10/09522.601222.5622.60-74,607-0.15%
2019/10/081222.1600.0022.15124,6630.26%
2019/10/0300.001722.4622.42-174,823-0.35%
2019/10/011221.6200.0021.43124,8580.25%
2019/09/261822.8300.0022.89184,7410.38%
2019/09/2500.001823.4923.38-184,732-0.38%
2019/09/2000.001222.6922.69-124,776-0.25%
2019/09/191222.4300.0022.43124,8480.25%
2019/09/1600.001322.8222.68-134,983-0.26%
2019/09/122022.3300.0022.52204,9930.40%
2019/09/108822.3500.0022.31884,9401.78%
2019/09/091322.9400.0022.95134,8000.27%
2019/09/061123.1900.0023.23114,7080.23%
2019/09/0400.001324.0623.99-134,489-0.29%
2019/09/03123.4400.0023.4814,4000.02%
2019/08/301023.4700.0023.55104,4040.23%
2019/08/29224.0500.0024.0324,3270.05%
2019/08/2800.00724.0523.84-74,362-0.16%
2019/08/27323.5800.0023.6234,3390.07%
2019/08/2600.00524.0024.04-54,279-0.12%
2019/08/23222.6100.0022.6324,1450.05%
2019/08/22222.7700.0022.8024,0950.05%
2019/08/21122.9000.0022.8414,0730.02%
2019/08/20222.65122.6822.6814,0560.02%
2019/08/19223.02222.9723.0503,9860.00%
2019/08/1500.00223.4323.39-23,914-0.05%
2019/08/14122.75222.8622.78-13,845-0.03%
2019/08/13223.2700.0023.2823,7510.05%
2019/08/1200.0035022.6422.64-3503,690-9.48% 大賣/鉅額交易
2019/08/0815022.7900.0022.771503,6404.12% 大買/鉅額交易
2019/08/0720022.42122.2122.351993,5445.61% 大買/鉅額交易
2019/08/05221.431021.1521.48-83,353-0.24%
2019/08/0200.002420.8920.83-243,251-0.74%
2019/08/01620.15120.1520.1553,1310.16%
2019/07/3100.003320.7220.72-333,076-1.07%
2019/07/26120.4100.0020.3812,9890.03%
2019/07/25120.5900.0020.5912,9630.03%
2019/07/24120.5000.0020.5112,9390.03%
2019/07/231420.4600.0020.46142,9180.48%
2019/07/221120.7400.0020.80112,8460.39%
2019/07/19521.21721.1221.22-22,751-0.07%
2019/07/182320.651020.7220.62132,6750.49%
2019/07/17120.1500.0020.1312,6210.04%
2019/07/16120.4400.0020.4312,5950.04%
2019/07/1500.002020.3420.33-202,565-0.78%
2019/07/123220.2400.0020.24322,5501.25%
2019/07/11120.643020.7120.65-292,518-1.15%
2019/07/09119.9400.0019.9112,3780.04%
2019/07/081119.9600.0020.12112,3150.47%
2019/07/05120.5700.0020.5712,2370.04%
2019/07/041120.65420.6020.6072,2090.32%
2019/07/032020.931520.8920.8052,1980.23%
2019/07/011519.871419.8819.7712,0720.05%
2019/06/27120.2700.0020.2711,9510.05%
2019/06/26620.4100.0020.3161,9700.30%
2019/06/24120.1700.0020.1911,8030.06%
2019/06/2000.00119.2219.50-11,658-0.06%
2019/06/19118.572418.6018.58-231,599-1.44%
2019/06/17118.5200.0018.4811,6080.06%
2019/06/142418.5600.0018.62241,5911.51%
2019/06/13118.3100.0018.3311,5720.06%
2019/06/11118.1300.0018.1111,5430.06%
2019/06/10218.1600.0018.1121,5340.13%
2019/06/0600.00218.1518.22-21,496-0.13%
2019/06/0400.00118.0018.00-11,467-0.07%
2019/05/2000.002416.8816.88-241,355-1.77%
2019/05/1700.001017.0517.15-101,341-0.75%
2019/05/142417.4900.0017.46241,3321.80%
2019/05/0200.00216.7916.78-21,292-0.15%
2019/04/29117.0600.0017.0611,2980.08%
2019/04/11217.7500.0017.7621,3420.15%
2019/04/081017.4800.0017.51101,3680.73%
2019/04/0200.00317.3117.24-31,389-0.22%
2019/03/2900.001517.3917.36-151,377-1.09%
2019/03/19517.8000.0017.8551,2750.39%
2019/03/1500.00117.6117.65-11,305-0.08%
2019/03/1400.001017.8617.79-101,293-0.77%
2019/03/071017.3800.0017.35101,2680.79%
2019/03/0600.00217.3617.37-21,285-0.16%
2019/02/25218.5000.0018.5621,2390.16%
2019/01/281517.8500.0017.92151,2091.24%
2019/01/1000.00317.7117.78-31,527-0.20%
2019/01/04117.86317.8817.77-21,741-0.11%
2019/01/0300.00217.6017.60-21,716-0.12%
2018/12/2800.00117.2717.28-11,702-0.06%
2018/12/2500.00117.1317.15-11,703-0.06%
2018/12/22116.6600.0016.7511,6700.06%
2018/12/21116.90116.9016.8501,6950.00%
2018/12/20116.4700.0016.4911,6680.06%
2018/12/12116.5400.0016.5411,6540.06%
2018/12/04116.3000.0016.3211,5780.06%
2018/11/26115.9900.0016.0411,5280.07%
2018/10/26116.3900.0016.4311,3480.07%
2018/10/17216.2000.0016.1621,2430.16%
2018/10/1600.001516.3716.55-151,159-1.29%
2018/10/151816.2000.0016.26181,0591.70%
2018/09/2800.0010015.2115.20-100861-11.60%
2018/08/2900.00215.7215.81-2914-0.22%
2018/08/28215.9300.0015.9329130.22%
2018/08/0210016.3200.0016.2610076913.00%
2018/01/1200.005019.8620.03-501,721-2.90%
2018/01/1100.00219.7419.71-21,722-0.12%
2018/01/105019.4700.0019.50501,7362.88%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音