富邦越南 (00885)-凱基-復興券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.07
漲跌
▼0.21
漲幅
-1.71%
成交量
12,298張
產業
上市0.00%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	10	11.83	11.79	-10	13,867	-0.07%
2023/12/05	1	11.85	7	11.90	11.83	-6	13,906	-0.04%
2023/12/01	0	0.00	18	11.60	11.62	-18	14,108	-0.13%
2023/11/28	7	11.55	0	0.00	11.55	7	14,210	0.05%
2023/11/24	5	11.59	2	11.60	11.63	3	14,410	0.02%
2023/11/21	50	11.79	0	0.00	11.78	50	14,650	0.34%
2023/11/20	38	11.77	2	11.85	11.75	36	14,763	0.24%
2023/11/17	10	12.01	2	12.06	12.03	8	14,590	0.05%
2023/11/16	12	12.06	0	0.00	12.02	12	15,045	0.08%
2023/11/15	1.1	12.16	11	12.17	12.23	-9.9	15,941	-0.06%
2023/11/14	10	11.97	0	0.00	12.03	10	16,481	0.06%
2023/11/13	6	12.04	0	0.00	11.99	6	16,650	0.04%
2023/11/09	5	11.99	0	0.00	12.05	5	16,835	0.03%
2023/11/06	44	11.68	14	11.69	11.70	30	17,399	0.17%
2023/11/03	9.2	11.62	2	11.57	11.57	7.2	17,415	0.04%
2023/11/01	15.1	11.02	0	0.00	11.05	15.1	17,309	0.09%
2023/10/31	11	11.14	0	0.00	11.13	11	17,200	0.06%
2023/10/30	1	11.25	0	0.00	11.25	1	17,376	0.01%
2023/10/27	8	11.29	526	11.35	11.34	-518	17,454	-2.97%	大賣/鉅額交易
2023/10/26	14	11.55	4	11.76	11.40	10	17,253	0.06%
2023/10/23	0	0.00	3	11.81	11.82	-3	17,115	-0.02%
2023/10/20	12.1	11.73	0	0.00	11.67	12.1	17,253	0.07%
2023/10/19	46	11.93	0	0.00	11.89	46	17,264	0.27%
2023/10/18	21	12.29	2	12.35	12.27	19	17,011	0.11%
2023/10/17	1	12.50	0	0.00	12.58	1	16,957	0.01%
2023/10/13	2	12.60	0	0.00	12.56	2	17,073	0.01%
2023/10/12	2	12.66	0	0.00	12.73	2	17,089	0.01%
2023/10/11	3	12.52	0	0.00	12.52	3	17,168	0.02%
2023/10/06	0.1	12.30	2	12.26	12.22	-1.9	17,191	-0.01%
2023/10/04	0	0.00	8	12.26	12.37	-8	17,208	-0.05%
2023/10/03	11	12.41	2	12.58	12.40	9	17,203	0.05%
2023/10/02	0	0.00	0.6	12.62	12.70	-0.6	17,245	0.00%
2023/09/28	8	12.54	3	12.59	12.44	5	17,291	0.03%
2023/09/27	7	12.38	1	12.43	12.37	6	17,195	0.03%
2023/09/26	15.1	12.52	0	0.00	12.46	15.1	17,121	0.09%
2023/09/25	0	0.00	23	13.00	13.01	-23	16,704	-0.14%
2023/09/22	15	12.98	3	13.08	12.95	12	16,701	0.07%
2023/09/21	4	13.44	0	0.00	13.40	4	16,411	0.02%
2023/09/20	0	0.00	1	13.40	13.37	-1	16,443	-0.01%
2023/09/19	4	13.28	0	0.00	13.29	4	16,565	0.02%
2023/09/18	0	0.00	2	13.36	13.29	-2	16,897	-0.01%
2023/09/15	6	13.52	26	13.57	13.45	-20	16,802	-0.12%
2023/09/14	7	13.64	2	13.75	13.56	5	16,734	0.03%
2023/09/13	0	0.00	1	13.94	13.84	-1	16,588	-0.01%
2023/09/12	11	13.70	4	13.73	13.74	7	16,671	0.04%
2023/09/11	2	13.86	0	0.00	13.91	2	16,692	0.01%
2023/09/07	2	13.88	13	13.95	13.87	-11	16,997	-0.06%
2023/09/06	4.1	13.77	2	13.80	13.80	2.1	16,962	0.01%
2023/09/05	2	13.75	19	13.77	13.75	-17	16,971	-0.10%
2023/09/04	9	13.66	0	0.00	13.65	9	17,189	0.05%
2023/09/01	9	13.66	0	0.00	13.64	9	17,380	0.05%
2023/08/31	11	13.55	2.7	13.56	13.69	8.3	17,426	0.05%
2023/08/30	4	13.47	2	13.43	13.38	2	17,464	0.01%
2023/08/29	18	13.51	2	13.56	13.39	16	17,419	0.09%
2023/08/28	2	13.38	3	13.34	13.39	-1	17,211	-0.01%
2023/08/25	2	13.32	0	0.00	13.19	2	17,126	0.01%
2023/08/24	6	13.20	0	0.00	13.19	6	16,962	0.04%
2023/08/23	6	13.21	17	13.26	13.16	-11	16,802	-0.07%
2023/08/22	10	13.00	7	12.96	12.93	3	16,605	0.02%
2023/08/21	9	13.20	4	13.30	13.21	5	16,193	0.03%
2023/08/18	9	13.76	19	13.68	13.56	-10	15,283	-0.07%
2023/08/17	4	14.00	61	14.00	14.03	-57	14,547	-0.39%
2023/08/16	2	13.84	2	13.85	13.95	0	14,422	0.00%
2023/08/15	3.1	14.04	0.6	14.08	13.92	2.5	14,344	0.02%
2023/08/14	0	0.00	9	13.99	14.00	-9	14,240	-0.06%
2023/08/11	0	0.00	4	13.78	13.74	-4	13,871	-0.03%
2023/08/10	3	13.81	0	0.00	13.81	3	13,800	0.02%
2023/08/09	3	13.92	13	13.90	13.85	-10	13,987	-0.07%
2023/08/08	3	13.94	5	13.96	13.97	-2	13,927	-0.01%
2023/08/07	11.4	13.80	18	13.85	13.83	-6.6	13,862	-0.05%
2023/08/04	3	13.44	14	13.35	13.60	-11	13,756	-0.08%
2023/08/02	7	13.59	35	13.53	13.52	-28	13,539	-0.21%
2023/08/01	9	13.82	17	13.77	13.85	-8	13,145	-0.06%
2023/07/31	2.2	13.41	24.2	13.46	13.54	-22	12,969	-0.17%
2023/07/28	0	0.00	15	13.23	13.29	-15	12,789	-0.12%
2023/07/27	0	0.00	9	13.17	13.10	-9	12,593	-0.07%
2023/07/26	0	0.00	7	13.17	13.16	-7	12,467	-0.06%
2023/07/25	14	13.21	13	13.22	13.16	1	12,423	0.01%
2023/07/24	6	13.10	58	13.04	13.17	-52	12,315	-0.42%
2023/07/21	3.8	12.85	8	12.80	12.83	-4.2	12,557	-0.03%
2023/07/20	5	12.74	0	0.00	12.72	5	12,498	0.04%
2023/07/19	0	0.00	11	12.82	12.79	-11	12,471	-0.09%
2023/07/18	3	12.78	7.8	12.73	12.73	-4.8	12,431	-0.04%
2023/07/17	2	12.74	14	12.74	12.76	-12	12,347	-0.10%
2023/07/14	13	12.67	5	12.71	12.66	8	12,274	0.07%
2023/07/13	0	0.00	7	12.65	12.63	-7	12,216	-0.06%
2023/07/11	12	12.58	8	12.58	12.58	4	12,282	0.03%
2023/07/10	16	12.44	3	12.44	12.45	13	12,209	0.11%
2023/07/07	1	12.24	5	12.25	12.24	-4	12,133	-0.03%
2023/07/06	1	12.31	10	12.29	12.28	-9	12,120	-0.07%
2023/07/05	2.2	12.30	0	0.00	12.32	2.2	12,042	0.02%
2023/07/04	2	12.24	15	12.23	12.30	-13	12,239	-0.11%
2023/06/30	4	12.22	16	12.24	12.20	-12	12,732	-0.09%
2023/06/29	14	12.38	15	12.43	12.40	-1	12,953	-0.01%
2023/06/28	6	12.39	6	12.40	12.43	0	12,891	0.00%
2023/06/27	0	0.00	15	12.28	12.28	-15	12,868	-0.12%
2023/06/26	11	12.22	19	12.23	12.24	-8	12,867	-0.06%
2023/06/21	0.7	11.98	3	12.00	11.99	-2.3	12,644	-0.02%
2023/06/20	10	11.90	0	0.00	11.90	10	12,763	0.08%
2023/06/19	2	11.90	0	0.00	11.90	2	12,952	0.02%
2023/06/16	0	0.00	10	12.03	12.04	-10	13,305	-0.08%
2023/06/15	2	11.99	39	11.97	11.96	-37	13,485	-0.27%
2023/06/14	10	12.04	8	12.04	12.04	2	13,570	0.01%
2023/06/13	4	11.94	14	11.97	11.97	-10	13,948	-0.07%
2023/06/12	21	11.84	21	11.83	11.77	0	13,812	0.00%
2023/06/09	4	11.78	3	11.77	11.80	1	13,895	0.01%
2023/06/08	16	11.81	42	11.82	11.81	-26	13,962	-0.19%
2023/06/07	52	11.75	0	0.00	11.74	52	13,788	0.38%
2023/06/06	2	11.60	4.3	11.62	11.60	-2.3	13,648	-0.02%
2023/06/05	11	11.58	2.2	11.61	11.62	8.8	13,740	0.06%
2023/06/02	2	11.52	0	0.00	11.52	2	13,714	0.01%
2023/06/01	3	11.41	0	0.00	11.42	3	13,735	0.02%
2023/05/31	2	11.50	0	0.00	11.49	2	13,839	0.01%
2023/05/30	1	11.47	0	0.00	11.47	1	13,969	0.01%
2023/05/29	4	11.41	25	11.38	11.45	-21	14,246	-0.15%
2023/05/26	23	11.42	1	11.42	11.40	22	14,429	0.15%
2023/05/25	1	11.37	0	0.00	11.41	1	14,882	0.01%
2023/05/24	5	11.40	0	0.00	11.40	5	14,983	0.03%
2023/05/23	3	11.46	0	0.00	11.45	3	15,177	0.02%
2023/05/22	1	11.41	5	11.49	11.45	-4	15,404	-0.03%
2023/05/19	7	11.55	30	11.51	11.48	-23	15,437	-0.15%
2023/05/18	3	11.51	0	0.00	11.53	3	15,512	0.02%
2023/05/17	3	11.52	70	11.56	11.53	-67	15,649	-0.43%
2023/05/16	0	0.00	3	11.56	11.54	-3	15,656	-0.02%
2023/05/15	9	11.51	90	11.54	11.55	-81	15,633	-0.52%
2023/05/12	10	11.33	20	11.39	11.38	-10	15,354	-0.07%
2023/05/11	20	11.36	2	11.33	11.34	18	15,365	0.12%
2023/05/10	0	0.00	2	11.34	11.35	-2	15,591	-0.01%
2023/05/09	20	11.32	0	0.00	11.33	20	15,629	0.13%
2023/05/08	0	0.00	4	11.29	11.29	-4	15,765	-0.03%
2023/05/05	1	11.19	0	0.00	11.21	1	15,883	0.01%
2023/05/04	0	0.00	70	11.23	11.25	-70	16,492	-0.42%
2023/05/03	2.1	11.27	0	0.00	11.29	2.1	16,755	0.01%
2023/05/02	20	11.30	0	0.00	11.33	20	17,076	0.12%
2023/04/28	30	11.21	0	0.00	11.25	30	17,710	0.17%
2023/04/27	11	11.18	0	0.00	11.16	11	17,767	0.06%
2023/04/26	18	11.12	40	11.11	11.12	-22	17,866	-0.12%
2023/04/25	12	11.26	0	0.00	11.22	12	17,469	0.07%
2023/04/24	31	11.27	0	0.00	11.30	31	17,559	0.18%
2023/04/20	7	11.29	0	0.00	11.30	7	17,866	0.04%
2023/04/18	12	11.32	0	0.00	11.33	12	18,436	0.07%
2023/04/17	113	11.34	0	0.00	11.34	113	18,578	0.61%	大買/鉅額交易
2023/04/14	14	11.41	0	0.00	11.41	14	18,952	0.07%
2023/04/13	1	11.43	1	11.45	11.45	0	19,085	0.00%
2023/04/12	0	0.00	3	11.47	11.47	-3	19,252	-0.02%
2023/04/11	23	11.40	1	11.40	11.38	22	19,364	0.11%
2023/04/10	1	11.43	0	0.00	11.45	1	19,446	0.01%
2023/04/07	9	11.44	102.5	11.43	11.42	-93.5	19,929	-0.47%	大賣/
2023/04/06	0	0.00	182	11.53	11.55	-182	20,061	-0.91%	大賣/鉅額交易
2023/03/31	3	11.36	510	11.37	11.38	-507	19,807	-2.56%	大賣/鉅額交易
2023/03/30	60	11.28	2,002	11.28	11.37	-1,942	20,007	-9.71%	大賣/鉅額交易
2023/03/29	60	11.19	2,500	11.18	11.17	-2,440	19,836	-12.30%	大賣/鉅額交易
2023/03/28	30	11.19	500	11.20	11.22	-470	20,716	-2.27%	大賣/鉅額交易
2023/03/27	63	11.14	2,000	11.15	11.15	-1,937	20,723	-9.35%	大賣/鉅額交易
2023/03/24	6	11.09	3,502	11.10	11.11	-3,496	20,877	-16.75%	大賣/鉅額交易
2023/03/23	8	11.02	1,000	11.04	11.02	-992	20,786	-4.77%	大賣/鉅額交易
2023/03/22	2	11.12	1,502	11.04	11.11	-1,500	20,803	-7.21%	大賣/鉅額交易
2023/03/21	10	10.97	502.7	10.99	10.96	-492.7	21,252	-2.32%	大賣/鉅額交易
2023/03/20	25	11.09	1,020	11.15	11.04	-995	20,980	-4.74%	大賣/鉅額交易
2023/03/17	0.5	11.22	500	11.25	11.20	-499.5	21,046	-2.37%	大賣/鉅額交易
2023/03/16	1	11.25	1,113	11.28	11.24	-1,112	21,361	-5.21%	大賣/鉅額交易
2023/03/15	3	11.23	0	0.00	11.27	3	21,332	0.01%
2023/03/14	10	11.18	0	0.00	11.18	10	21,857	0.05%
2023/03/13	10	11.17	0	0.00	11.33	10	22,930	0.04%
2023/03/10	4	11.22	106	11.21	11.21	-102	23,537	-0.43%	大賣/鉅額交易
2023/03/09	7	11.28	0	0.00	11.25	7	24,278	0.03%
2023/03/08	0	0.00	100	11.22	11.21	-100	24,859	-0.40%
2023/03/07	15	11.27	2	11.28	11.25	13	25,227	0.05%
2023/03/06	20	11.24	9	11.24	11.32	11	25,624	0.04%
2023/03/03	15.1	11.24	76	11.25	11.21	-60.9	25,838	-0.24%
2023/03/02	20	11.27	14	11.27	11.25	6	26,528	0.02%
2023/03/01	2	11.27	65	11.22	11.26	-63	26,677	-0.24%
2023/02/24	22	11.40	16	11.37	11.38	6	26,925	0.02%
2023/02/23	49.1	11.43	2	11.46	11.40	47.1	27,100	0.17%
2023/02/22	5	11.56	10	11.58	11.54	-5	28,121	-0.02%
2023/02/21	112.5	11.70	10	11.69	11.67	102.5	29,372	0.35%	大買/鉅額交易
2023/02/20	21	11.57	3	11.63	11.64	18	30,110	0.06%
2023/02/17	3	11.52	0	0.00	11.51	3	30,734	0.01%
2023/02/16	14	11.56	0	0.00	11.55	14	31,757	0.04%
2023/02/15	2	11.46	1	11.43	11.49	1	32,287	0.00%
2023/02/14	13	11.45	0	0.00	11.45	13	32,926	0.04%
2023/02/13	1	11.38	0	0.00	11.39	1	33,363	0.00%
2023/02/10	2.2	11.44	8	11.42	11.44	-5.8	34,024	-0.02%
2023/02/09	3	11.49	10	11.50	11.50	-7	34,532	-0.02%
2023/02/08	11	11.51	0	0.00	11.50	11	34,853	0.03%
2023/02/07	10	11.60	0	0.00	11.60	10	34,552	0.03%
2023/02/03	5	11.56	0	0.00	11.55	5	34,351	0.01%
2023/02/02	52.2	11.59	0	0.00	11.62	52.2	34,391	0.15%
2023/02/01	3	11.89	9.5	11.91	11.81	-6.5	33,838	-0.02%
2023/01/31	17	11.79	50	11.79	11.75	-33	33,627	-0.10%
2023/01/30	48	11.99	39	11.98	11.94	9	33,439	0.03%
2023/01/17	11	11.57	71	11.54	11.58	-60	33,050	-0.18%
2023/01/16	17.2	11.53	45	11.54	11.52	-27.8	33,367	-0.08%
2023/01/13	0	0.00	90	11.57	11.56	-90	33,546	-0.27%
2023/01/12	24	11.59	2	11.59	11.55	22	33,535	0.07%
2023/01/11	0	0.00	9	11.51	11.59	-9	33,496	-0.03%
2023/01/10	10.1	11.49	32	11.52	11.43	-21.9	33,361	-0.07%
2023/01/09	29	11.63	26	11.60	11.59	3	33,250	0.01%
2023/01/06	4.3	11.63	6	11.59	11.61	-1.7	33,026	-0.01%
2023/01/05	27	11.59	10	11.55	11.58	17	32,930	0.05%
2023/01/04	15.6	11.49	9	11.43	11.49	6.6	32,893	0.02%
2023/01/03	1.8	11.19	3	11.10	11.18	-1.2	32,702	0.00%
2022/12/30	21	11.08	1,010	11.05	11.13	-989	33,184	-2.98%	大賣/鉅額交易
2022/12/28	0	0.00	1,002	10.97	10.99	-1,002	33,518	-2.99%	大賣/鉅額交易
2022/12/27	17.5	10.81	61	10.85	10.88	-43.5	33,567	-0.13%
2022/12/26	62	11.16	3	10.99	10.99	59	33,175	0.18%
2022/12/23	12	11.05	80	11.10	11.05	-68	32,988	-0.21%
2022/12/22	18	11.23	14	11.22	11.18	4	32,826	0.01%
2022/12/21	57	11.22	51	11.23	11.19	6	32,532	0.02%
2022/12/20	273	11.30	0	0.00	11.09	273	32,326	0.84%	大買/鉅額交易
2022/12/19	2	11.70	0	0.00	11.71	2	31,460	0.01%
2022/12/16	19	11.72	1	11.71	11.70	18	31,300	0.06%
2022/12/15	0	0.00	24	11.74	11.75	-24	30,985	-0.08%
2022/12/14	10	11.72	10	11.78	11.72	0	30,814	0.00%
2022/12/13	19	11.65	3	11.64	11.58	16	30,536	0.05%
2022/12/12	0	0.00	7	11.86	11.89	-7	29,774	-0.02%
2022/12/09	8.1	11.92	21	11.86	11.95	-12.9	29,529	-0.04%
2022/12/08	11	11.69	45	11.98	12.01	-34	29,070	-0.12%
2022/12/07	46	11.64	12.2	11.74	11.76	33.8	28,524	0.12%
2022/12/06	50.1	11.98	21	12.02	11.91	29.1	27,951	0.10%
2022/12/05	39.1	11.97	48	11.93	12.07	-8.9	27,276	-0.03%
2022/12/02	23	11.33	1,000	11.31	11.35	-977	25,992	-3.76%	大賣/鉅額交易
2022/12/01	950.3	11.64	197	11.58	11.63	753.3	25,191	2.99%	大買/大賣/鉅額交易
2022/11/30	224.3	11.29	107	11.26	11.27	117.3	24,382	0.48%	大買/大賣/鉅額交易
2022/11/29	35	11.01	2	11.11	11.00	33	23,677	0.14%
2022/11/28	6	10.97	13	10.93	11.06	-7	23,084	-0.03%
2022/11/25	2.4	10.59	18	10.61	10.64	-15.7	22,452	-0.07%
2022/11/24	48.3	10.63	0	0.00	10.51	48.3	22,034	0.22%
2022/11/23	0	0.00	2	10.68	10.79	-2	21,179	-0.01%
2022/11/22	18.7	10.80	33	10.80	10.85	-14.3	20,994	-0.07%
2022/11/21	87.2	11.02	100.5	11.01	10.93	-13.3	20,541	-0.06%
2022/11/18	90	11.12	156	10.98	10.91	-66	20,094	-0.33%	大賣/
2022/11/17	96.2	10.59	17	10.80	10.88	79.2	18,589	0.43%
2022/11/16	94.1	10.06	28.3	10.18	10.33	65.8	17,184	0.38%
2022/11/15	135.2	10.13	550	10.15	10.17	-414.8	16,295	-2.55%	大買/大賣/鉅額交易
2022/11/14	36.3	10.04	100	10.00	10.00	-63.7	15,495	-0.41%
2022/11/11	108	10.33	29	10.40	10.22	79	14,409	0.55%	大買/
2022/11/10	35.4	10.32	121	10.38	10.21	-85.6	13,686	-0.63%	大賣/
2022/11/09	8	10.82	0	0.00	10.77	8	12,868	0.06%
2022/11/08	92.2	10.85	0	0.00	10.71	92.2	12,355	0.75%
2022/11/07	105.2	11.11	0	0.00	11.01	105.2	11,667	0.90%	大買/鉅額交易
2022/11/04	79.1	11.14	0	0.00	11.19	79.1	11,046	0.72%
2022/11/03	14.1	11.35	0	0.00	11.40	14.1	10,539	0.13%
2022/11/02	2	11.49	0	0.00	11.51	2	10,483	0.02%
2022/10/28	1	11.48	31	11.60	11.49	-30	10,315	-0.29%
2022/10/27	31	11.27	0	0.00	11.31	31	10,261	0.30%
2022/10/26	8.2	11.27	0	0.00	11.20	8.2	10,296	0.08%
2022/10/25	9.1	11.11	3	11.19	11.37	6.1	10,191	0.06%
2022/10/24	17.2	11.61	3	11.39	11.34	14.2	9,939	0.14%
2022/10/21	22.3	11.93	5	11.86	11.82	17.3	9,573	0.18%
2022/10/20	0	0.00	4	12.21	12.27	-4	9,179	-0.04%
2022/10/19	0	0.00	20	12.43	12.34	-20	9,092	-0.22%
2022/10/18	3	12.46	0	0.00	12.47	3	8,990	0.03%
2022/10/17	0.1	12.30	0	0.00	12.33	0.1	8,991	0.00%
2022/10/14	1	12.56	0.2	12.56	12.61	0.8	8,869	0.01%
2022/10/13	15	12.19	10	12.21	12.25	5	8,820	0.06%
2022/10/12	10.1	12.42	5	12.35	12.44	5.1	8,658	0.06%
2022/10/11	13	12.20	22	12.39	12.14	-9	8,544	-0.11%
2022/10/07	45.3	12.56	18	12.72	12.33	27.3	8,213	0.33%
2022/10/06	24	13.03	30	13.03	12.93	-6	7,495	-0.08%
2022/10/05	37.1	13.10	0	0.00	13.06	37.1	7,060	0.52%
2022/10/04	20.2	13.10	10	13.11	13.05	10.2	6,743	0.15%
2022/10/03	3.7	13.19	11.3	13.36	13.11	-7.6	6,429	-0.12%
2022/09/30	20.1	13.37	10	13.39	13.38	10.1	6,330	0.16%
2022/09/29	0.1	13.76	0	0.00	13.76	0.1	6,274	0.00%
2022/09/28	9	13.83	3	13.87	13.79	6	6,402	0.09%
2022/09/26	1	14.28	0	0.00	14.07	1	6,326	0.02%
2022/09/22	4	14.36	80	14.36	14.38	-76	6,315	-1.20%
2022/09/21	0	0.00	4	14.48	14.41	-4	6,373	-0.06%
2022/09/20	1	14.50	0	0.00	14.47	1	6,428	0.02%
2022/09/19	1	14.56	0	0.00	14.56	1	6,628	0.02%
2022/09/16	0	0.00	6	14.68	14.66	-6	6,712	-0.09%
2022/09/15	0	0.00	11.5	14.66	14.67	-11.5	6,797	-0.17%
2022/09/13	0	0.00	20	14.79	14.78	-20	7,187	-0.28%
2022/09/08	0	0.00	5	14.67	14.74	-5	7,659	-0.07%
2022/09/06	20	14.96	0	0.00	14.99	20	8,177	0.24%
2022/09/05	6.1	14.84	0	0.00	14.85	6.1	8,299	0.07%
2022/09/01	2	14.70	20	14.70	14.72	-18	8,501	-0.21%
2022/08/31	1.2	14.78	0	0.00	14.79	1.2	8,534	0.01%
2022/08/29	24	14.66	0	0.00	14.62	24	8,799	0.27%
2022/08/26	14	15.01	10	14.88	14.88	4	8,823	0.05%
2022/08/25	10	14.83	0	0.00	14.87	10	8,804	0.11%
2022/08/24	28	14.74	10	14.74	14.74	18	8,862	0.20%
2022/08/23	10	14.55	11	14.53	14.55	-1	8,999	-0.01%
2022/08/22	47.7	14.74	5.1	14.77	14.64	42.6	9,237	0.46%
2022/08/19	297.2	14.89	0	0.00	14.92	297.2	9,383	3.17%	大買/鉅額交易
2022/08/18	0	0.00	2	14.81	14.91	-2	9,499	-0.02%
2022/08/16	0	0.00	3	14.74	14.75	-3	9,752	-0.03%
2022/08/12	11	14.54	0	0.00	14.58	11	9,843	0.11%
2022/08/11	2	14.57	0	0.00	14.65	2	9,830	0.02%
2022/08/09	2	14.50	0	0.00	14.51	2	10,716	0.02%
2022/08/05	5	14.49	0	0.00	14.49	5	11,612	0.04%
2022/08/04	70	14.47	0	0.00	14.45	70	11,637	0.60%
2022/08/03	1.8	14.37	5	14.34	14.38	-3.2	11,567	-0.03%
2022/08/02	23	14.26	52	14.25	14.25	-29	11,712	-0.25%
2022/08/01	11.1	13.98	0	0.00	14.18	11.1	11,801	0.09%
2022/07/29	38	14.04	0	0.00	14.05	38	11,831	0.32%
2022/07/28	31	13.91	0	0.00	13.96	31	11,981	0.26%
2022/07/27	6.5	13.74	0	0.00	13.77	6.5	11,990	0.05%
2022/07/26	48	13.80	0	0.00	13.80	48	11,998	0.40%
2022/07/25	41	13.75	0	0.00	13.76	41	12,104	0.34%
2022/07/22	0.3	13.88	0	0.00	13.85	0.3	12,144	0.00%
2022/07/21	0.2	13.86	0	0.00	13.89	0.2	12,277	0.00%
2022/07/20	15.1	13.79	0	0.00	13.84	15.1	12,668	0.12%
2022/07/19	3	13.63	0	0.00	13.60	3	12,681	0.02%
2022/07/18	1	13.73	15	13.80	13.73	-14	12,737	-0.11%
2022/07/14	0.1	13.59	10	13.55	13.61	-9.9	13,183	-0.08%
2022/07/13	10	13.58	0	0.00	13.64	10	13,277	0.08%
2022/07/12	2	13.47	0	0.00	13.48	2	13,391	0.01%
2022/07/07	2	13.32	22	13.38	13.40	-20	13,348	-0.15%
2022/07/06	12.6	13.57	0	0.00	13.51	12.6	13,284	0.09%
2022/07/05	0	0.00	35	13.75	13.78	-35	13,138	-0.27%
2022/07/04	0	0.00	101	13.80	13.83	-101	13,099	-0.77%	大賣/鉅額交易
2022/07/01	16	13.72	11	13.71	13.67	5	13,168	0.04%
2022/06/29	32	13.85	10	13.90	13.90	22	13,079	0.17%
2022/06/28	4	13.81	0	0.00	13.87	4	12,995	0.03%
2022/06/23	6	13.64	6	13.64	13.63	0	12,767	0.00%
2022/06/22	7	13.71	1.5	13.72	13.72	5.5	12,676	0.04%
2022/06/21	22	13.75	0	0.00	13.79	22	12,527	0.18%
2022/06/20	3	13.87	0	0.00	13.78	3	12,279	0.02%
2022/06/17	26.1	13.81	0.7	13.84	13.80	25.4	12,160	0.21%
2022/06/16	8	14.04	0	0.00	14.01	8	11,853	0.07%
2022/06/15	25	14.09	0	0.00	14.07	25	11,650	0.21%
2022/06/14	10	14.19	0	0.00	14.27	10	11,297	0.09%
2022/06/13	9.5	14.51	2	14.70	14.46	7.5	11,135	0.07%
2022/06/10	6	14.89	0	0.00	14.88	6	10,982	0.05%
2022/06/09	7	14.90	8	14.92	14.90	-1	11,142	-0.01%
2022/06/08	0	0.00	5	14.90	14.90	-5	11,119	-0.04%
2022/06/07	11.2	14.72	5	14.65	14.66	6.2	11,050	0.06%
2022/06/06	4	14.72	0	0.00	14.83	4	10,896	0.04%
2022/06/02	8	14.86	0	0.00	14.87	8	10,868	0.07%
2022/06/01	5	14.75	0	0.00	14.78	5	10,933	0.05%
2022/05/31	6	14.71	0	0.00	14.73	6	10,895	0.06%
2022/05/30	10	14.90	14	14.91	14.82	-4	10,705	-0.04%
2022/05/27	9	14.79	0	0.00	14.77	9	10,475	0.09%
2022/05/26	17	14.75	0	0.00	14.76	17	10,225	0.17%
2022/05/25	20	14.46	0	0.00	14.51	20	10,024	0.20%
2022/05/24	1	14.32	0	0.00	14.37	1	9,971	0.01%
2022/05/23	5	14.59	0	0.00	14.47	5	9,772	0.05%
2022/05/19	0.5	14.35	0	0.00	14.53	0.5	9,682	0.01%
2022/05/18	16	14.48	2	14.49	14.61	14	9,554	0.15%
2022/05/17	23.2	14.01	0	0.00	14.00	23.2	9,290	0.25%
2022/05/16	37	14.31	0	0.00	14.31	37	8,639	0.43%
2022/05/13	19.2	14.73	0	0.00	14.75	19.2	8,213	0.23%
2022/05/12	5	15.06	20	15.00	15.00	-15	7,777	-0.19%
2022/05/10	25.2	15.15	0	0.00	15.21	25.2	7,616	0.33%
2022/05/09	6.4	15.44	0	0.00	15.31	6.4	7,373	0.09%
2022/05/06	32	15.85	0	0.00	15.81	32	7,177	0.45%
2022/05/05	3.2	15.81	0	0.00	15.77	3.2	7,170	0.04%
2022/05/04	1	15.97	0	0.00	15.94	1	7,068	0.01%
2022/05/03	10	15.94	2	15.95	15.95	8	7,205	0.11%
2022/04/28	2	15.81	0	0.00	15.80	2	7,380	0.03%
2022/04/27	16	15.48	0	0.00	15.45	16	7,442	0.21%
2022/04/26	20.2	15.55	15	15.61	15.45	5.2	7,856	0.07%
2022/04/25	11	15.99	0	0.00	15.92	11	7,824	0.14%
2022/04/21	13.2	16.24	0	0.00	16.20	13.2	7,835	0.17%
2022/04/20	2	16.32	5	16.42	16.43	-3	7,614	-0.04%
2022/04/19	5	16.69	0	0.00	16.72	5	7,662	0.07%
2022/04/18	9	16.72	4	16.88	16.75	5	7,666	0.07%
2022/04/13	5	17.04	0	0.00	17.07	5	7,643	0.07%
2022/04/08	0	0.00	37	17.21	17.20	-37	7,718	-0.48%
2022/04/07	18	17.18	0	0.00	17.18	18	7,727	0.23%
2022/04/06	0	0.00	5	17.33	17.33	-5	7,675	-0.07%
2022/03/31	5	16.99	0	0.00	17.02	5	7,723	0.06%
2022/03/30	3	17.14	0	0.00	17.01	3	7,818	0.04%
2022/03/29	5	17.04	0	0.00	17.09	5	7,842	0.06%
2022/03/28	1	17.06	0	0.00	17.04	1	7,848	0.01%
2022/03/24	1	17.22	10	17.21	17.23	-9	7,891	-0.11%
2022/03/23	3	17.28	0	0.00	17.34	3	7,937	0.04%
2022/03/22	13	17.14	0	0.00	17.21	13	7,894	0.16%
2022/03/21	4	16.93	0	0.00	16.94	4	7,865	0.05%
2022/03/18	6	16.82	2	16.83	16.78	4	7,915	0.05%
2022/03/17	3	16.96	0	0.00	16.93	3	7,860	0.04%
2022/03/16	6	16.85	1	16.81	16.80	5	7,864	0.06%
2022/03/15	7	16.71	10	16.72	16.72	-3	7,839	-0.04%
2022/03/14	8	16.88	0	0.00	16.80	8	7,815	0.10%
2022/03/11	3	17.04	0	0.00	17.05	3	7,814	0.04%
2022/03/09	8	17.05	0	0.00	17.09	8	8,016	0.10%
2022/03/08	2	17.05	0	0.00	17.07	2	8,032	0.02%
2022/03/07	2.1	17.08	91	17.08	17.19	-88.9	7,960	-1.12%
2022/03/03	6	17.14	0	0.00	17.14	6	8,087	0.07%
2022/03/02	3	17.11	3	17.11	17.12	0	8,277	0.00%
2022/03/01	3	17.11	0	0.00	17.15	3	8,310	0.04%
2022/02/24	5.2	17.05	21	17.06	17.02	-15.8	8,438	-0.19%
2022/02/23	7	17.18	0	0.00	17.21	7	8,479	0.08%
2022/02/22	8.6	17.15	10	17.19	17.07	-1.4	8,560	-0.02%
2022/02/21	5	17.26	1	17.28	17.27	4	8,566	0.05%
2022/02/17	9.2	17.18	0	0.00	17.18	9.2	8,637	0.11%
2022/02/16	8	17.22	0	0.00	17.21	8	8,694	0.09%
2022/02/15	9.2	17.02	22	17.03	17.02	-12.8	8,690	-0.15%
2022/02/14	5	17.08	55	17.09	17.08	-50	8,721	-0.57%
2022/02/11	2	17.27	0	0.00	17.24	2	8,683	0.02%
2022/02/10	1	17.33	11	17.34	17.33	-10	8,716	-0.11%
2022/02/08	12	17.34	6	17.28	17.25	6	8,893	0.07%
2022/02/07	20	17.31	4.2	17.31	17.39	15.8	8,926	0.18%
2022/01/26	27	17.02	0	0.00	17.08	27	8,948	0.30%
2022/01/25	13.2	16.58	2	16.57	16.58	11.2	8,926	0.13%
2022/01/24	1	16.82	13	17.04	16.80	-12	8,800	-0.14%
2022/01/21	31	17.05	2	17.07	17.04	29	8,754	0.33%
2022/01/20	1	16.92	0	0.00	17.05	1	8,846	0.01%
2022/01/19	62	16.78	0	0.00	16.88	62	8,791	0.71%
2022/01/18	24.5	17.18	0	0.00	17.15	24.5	8,248	0.30%
2022/01/17	10.1	17.44	0	0.00	17.45	10.1	7,884	0.13%
2022/01/14	10	17.53	2	17.55	17.55	8	7,747	0.10%
2022/01/13	30	17.72	0	0.00	17.65	30	7,704	0.39%
2022/01/12	62.5	17.67	0	0.00	17.55	62.5	7,625	0.82%
2022/01/11	10	17.88	1	17.96	17.87	9	7,373	0.12%
2022/01/10	1	18.03	1	18.07	18.07	0	7,351	0.00%
2022/01/07	2	18.03	0	0.00	18.01	2	7,364	0.03%
2022/01/06	0.3	18.04	3	18.05	18.06	-2.7	7,459	-0.04%
2022/01/05	0	0.00	12	18.09	18.08	-12	7,565	-0.16%
2022/01/04	5	17.80	6	17.78	17.87	-1	7,794	-0.01%
2022/01/03	6	17.71	16	17.72	17.71	-10	7,782	-0.13%
2021/12/30	3.2	17.58	1	17.59	17.64	2.2	7,860	0.03%
2021/12/29	3.2	17.64	0	0.00	17.65	3.2	7,941	0.04%
2021/12/27	14	17.55	1.1	17.54	17.53	12.9	7,911	0.16%
2021/12/24	3.1	17.47	6	17.46	17.48	-2.9	7,927	-0.04%
2021/12/23	0	0.00	1	17.70	17.49	-1	7,906	-0.01%
2021/12/22	0	0.00	1	17.78	17.72	-1	7,930	-0.01%
2021/12/20	0	0.00	7	17.62	17.60	-7	8,036	-0.09%
2021/12/17	0	0.00	1	17.62	17.61	-1	8,017	-0.01%
2021/12/16	2	17.65	0	0.00	17.63	2	8,017	0.02%
2021/12/14	0	0.00	2	17.65	17.64	-2	8,117	-0.02%
2021/12/13	0	0.00	1	17.48	17.54	-1	8,116	-0.01%
2021/12/10	1	17.50	0	0.00	17.51	1	8,110	0.01%
2021/12/08	0	0.00	6	17.45	17.44	-6	8,184	-0.07%
2021/12/07	13	17.02	0	0.00	17.23	13	8,164	0.16%
2021/12/06	22.6	17.40	0	0.00	17.31	22.6	8,013	0.28%
2021/12/03	2	17.76	0	0.00	17.76	2	7,850	0.03%
2021/12/01	4.3	17.77	0	0.00	17.79	4.3	7,992	0.05%
2021/11/30	4	17.88	4	17.91	17.90	0	7,944	0.00%
2021/11/29	0.2	17.60	165	17.63	17.72	-164.8	7,894	-2.09%	大賣/鉅額交易
2021/11/26	0	0.00	117	17.93	17.86	-117	7,700	-1.52%	大賣/鉅額交易
2021/11/25	4	17.79	6	17.72	17.82	-2	7,565	-0.03%
2021/11/24	1	17.59	1	17.63	17.63	0	7,559	0.00%
2021/11/23	1	17.28	1	17.26	17.31	0	7,582	0.00%
2021/11/22	17	17.33	5	17.36	17.35	12	7,583	0.16%
2021/11/19	0	0.00	7	17.49	17.50	-7	7,536	-0.09%
2021/11/17	2	17.46	0	0.00	17.50	2	7,916	0.03%
2021/11/16	0	0.00	1	17.63	17.49	-1	8,312	-0.01%
2021/11/15	1	17.46	0	0.00	17.52	1	8,388	0.01%
2021/11/12	2	17.37	1	17.38	17.37	1	8,518	0.01%
2021/11/11	2	17.32	2	17.38	17.40	0	8,682	0.00%
2021/11/10	6.1	17.37	0	0.00	17.32	6.1	8,886	0.07%
2021/11/09	4	17.49	1	17.54	17.46	3	9,092	0.03%
2021/11/08	3	17.33	21	17.35	17.50	-18	9,200	-0.20%
2021/11/05	3	17.23	5	17.21	17.25	-2	9,386	-0.02%
2021/11/04	14	17.11	3	17.14	17.11	11	9,790	0.11%
2021/11/03	3	17.23	0	0.00	17.18	3	9,873	0.03%
2021/11/02	0	0.00	8	17.19	17.23	-8	9,918	-0.08%
2021/11/01	6	17.26	0	0.00	17.22	6	9,940	0.06%
2021/10/29	73	17.12	3	17.14	17.14	70	9,996	0.70%
2021/10/28	1	16.93	5	16.97	17.03	-4	10,027	-0.04%
2021/10/27	0.1	16.80	20	16.61	16.84	-19.9	9,967	-0.20%
2021/10/26	2	16.55	0	0.00	16.54	2	10,011	0.02%
2021/10/25	6	16.63	0	0.00	16.66	6	10,012	0.06%
2021/10/22	0	0.00	8	16.58	16.62	-8	10,108	-0.08%
2021/10/19	5	16.75	0	0.00	16.78	5	10,562	0.05%
2021/10/18	0	0.00	1	16.76	16.83	-1	10,737	-0.01%
2021/10/15	0	0.00	2	16.86	16.85	-2	10,956	-0.02%
2021/10/14	10	16.78	4	16.82	16.80	6	11,598	0.05%
2021/10/13	0	0.00	6	16.89	16.92	-6	12,159	-0.05%
2021/10/12	1	16.77	25	16.72	16.91	-24	12,489	-0.19%
2021/10/08	17	16.46	6	16.47	16.44	11	12,525	0.09%
2021/10/07	15	16.47	8	16.43	16.42	7	13,139	0.05%
2021/10/06	17	16.32	16	16.34	16.34	1	13,555	0.01%
2021/10/05	0	0.00	32	16.21	16.20	-32	14,363	-0.22%
2021/10/01	2	16.10	0	0.00	16.07	2	14,655	0.01%
2021/09/30	2	16.05	8.5	16.19	16.20	-6.5	15,158	-0.04%
2021/09/29	2	16.00	1	15.99	16.00	1	15,325	0.01%
2021/09/28	4	16.00	0	0.00	16.06	4	15,703	0.03%
2021/09/27	9	16.17	10	16.21	16.17	-1	15,768	-0.01%
2021/09/24	35	16.23	10	16.25	16.21	25	15,929	0.16%
2021/09/23	0	0.00	2	16.20	16.21	-2	16,148	-0.01%
2021/09/22	3	16.07	43	16.05	16.11	-40	16,340	-0.24%
2021/09/17	10	16.27	10	16.26	16.26	0	16,455	0.00%
2021/09/16	30	16.21	11	16.22	16.23	19	16,510	0.12%
2021/09/15	0.6	16.12	16	16.10	16.10	-15.4	16,558	-0.09%
2021/09/14	30	16.12	0	0.00	16.11	30	16,791	0.18%
2021/09/13	2	16.17	26	16.13	16.12	-24	16,964	-0.14%
2021/09/09	1	16.16	20	16.15	16.13	-19	17,336	-0.11%
2021/09/08	2	16.18	18	16.14	16.11	-16	17,425	-0.09%
2021/09/07	2	16.23	1	16.21	16.22	1	17,500	0.01%
2021/09/06	4	16.23	105	16.21	16.23	-101	17,786	-0.57%	大賣/鉅額交易
2021/09/03	0	0.00	1	16.23	16.23	-1	17,756	-0.01%
2021/09/02	2	16.21	0	0.00	16.21	2	17,795	0.01%
2021/09/01	50	16.19	0	0.00	16.26	50	18,001	0.28%
2021/08/31	4	16.17	0	0.00	16.18	4	18,033	0.02%
2021/08/30	35	16.18	7	16.18	16.15	28	18,239	0.15%
2021/08/27	31	16.03	0	0.00	16.05	31	18,350	0.17%
2021/08/26	45	16.14	0	0.00	16.15	45	18,293	0.25%
2021/08/25	47	16.02	0	0.00	15.98	47	18,360	0.26%
2021/08/24	21	15.96	42.2	15.98	15.95	-21.2	18,403	-0.12%
2021/08/23	44.2	16.11	0	0.00	16.11	44.2	18,318	0.24%
2021/08/20	6	16.40	91	16.62	16.36	-85	18,108	-0.47%
2021/08/19	0	0.00	61	16.38	16.36	-61	17,746	-0.34%
2021/08/18	0	0.00	69	16.34	16.44	-69	17,632	-0.39%
2021/08/17	1	16.51	8	16.53	16.39	-7	17,512	-0.04%
2021/08/16	0	0.00	6	16.49	16.44	-6	17,417	-0.03%
2021/08/13	0	0.00	28	16.38	16.29	-28	17,262	-0.16%
2021/08/12	6	16.42	10	16.48	16.47	-4	17,091	-0.02%
2021/08/11	0	0.00	83	16.56	16.58	-83	17,003	-0.49%
2021/08/10	22	16.55	8	16.51	16.55	14	16,813	0.08%
2021/08/09	0	0.00	1	16.05	16.23	-1	16,516	-0.01%
2021/08/06	10	16.20	5	16.23	16.22	5	16,436	0.03%
2021/08/05	2.1	16.14	20	16.13	16.14	-17.9	16,429	-0.11%
2021/08/04	2.1	16.22	50	16.24	16.21	-47.9	16,642	-0.29%
2021/08/03	3.1	15.94	101	16.00	16.13	-97.9	16,703	-0.59%	大賣/
2021/08/02	1	15.93	0	0.00	16.01	1	16,597	0.01%
2021/07/30	10	15.73	112	15.79	15.85	-102	16,647	-0.61%	大賣/鉅額交易
2021/07/29	1	15.74	5	15.73	15.74	-4	16,755	-0.02%
2021/07/28	0	0.00	101	15.69	15.64	-101	16,821	-0.60%	大賣/鉅額交易
2021/07/27	0	0.00	1	15.72	15.72	-1	17,025	-0.01%
2021/07/26	2.8	15.51	40	15.58	15.49	-37.2	17,482	-0.21%
2021/07/23	6	15.78	0	0.00	15.72	6	17,839	0.03%
2021/07/22	11	15.69	20	15.68	15.69	-9	18,370	-0.05%
2021/07/21	18	15.62	1	15.58	15.61	17	18,841	0.09%
2021/07/20	88.7	15.30	44	15.29	15.27	44.7	19,392	0.23%
2021/07/19	38.4	15.68	3	15.68	15.53	35.4	19,554	0.18%
2021/07/16	24	15.77	1	15.70	15.79	23	19,740	0.12%
2021/07/15	41	15.63	0	0.00	15.66	41	19,976	0.21%
2021/07/14	31.3	15.66	1	15.65	15.56	30.3	21,265	0.14%
2021/07/13	75.2	15.80	24	15.78	15.77	51.2	23,780	0.22%
2021/07/12	71.1	15.95	106	16.05	15.97	-34.9	23,627	-0.15%	大賣/
2021/07/09	17	16.38	1	16.38	16.37	16	23,058	0.07%
2021/07/08	11	16.50	329	16.66	16.51	-318	23,256	-1.37%	大賣/鉅額交易
2021/07/07	117	16.33	67	16.29	16.33	50	23,318	0.21%	大買/
2021/07/06	38.1	16.79	157	16.80	16.80	-118.9	23,069	-0.52%	大賣/鉅額交易
2021/07/05	102.3	16.93	2	16.89	16.95	100.3	23,188	0.43%	大買/
2021/07/02	14	17.03	2	17.00	17.13	12	23,000	0.05%
2021/07/01	4	16.87	15	16.85	16.86	-11	23,139	-0.05%
2021/06/30	26.3	16.97	0	0.00	16.98	26.3	23,294	0.11%
2021/06/29	6	16.71	49	16.77	16.81	-43	23,402	-0.18%
2021/06/28	4	16.49	3	16.56	16.58	1	23,536	0.00%
2021/06/25	6	16.34	2	16.36	16.34	4	23,726	0.02%
2021/06/24	8	16.33	0	0.00	16.32	8	24,042	0.03%
2021/06/23	32	16.42	4	16.36	16.36	28	24,336	0.12%
2021/06/22	105	16.28	4	16.35	16.34	101	24,478	0.41%	大買/鉅額交易
2021/06/21	0	0.00	12	16.15	16.19	-12	24,686	-0.05%
2021/06/18	11	16.14	0	0.00	16.20	11	24,922	0.04%
2021/06/17	10	15.94	0	0.00	15.94	10	25,037	0.04%
2021/06/16	8	16.16	2	16.01	16.01	6	25,399	0.02%
2021/06/15	2	16.03	10	15.96	16.12	-8	25,698	-0.03%
2021/06/11	3	15.60	2	15.60	15.70	1	25,737	0.00%
2021/06/10	2	15.59	0	0.00	15.59	2	26,195	0.01%
2021/06/09	11.1	15.59	2	15.61	15.59	9.1	26,724	0.03%
2021/06/08	2	15.83	2	15.84	15.82	0	27,005	0.00%
2021/06/07	18	15.84	2	15.91	15.78	16	27,546	0.06%
2021/06/04	2	15.78	7	15.75	15.78	-5	27,823	-0.02%
2021/06/03	0	0.00	2	15.64	15.64	-2	28,237	-0.01%
2021/06/02	18	15.60	201	15.60	15.57	-183	28,868	-0.63%	大賣/鉅額交易
2021/06/01	7	15.56	371	15.58	15.58	-364	29,479	-1.23%	大賣/鉅額交易
2021/05/31	9	15.43	5	15.42	15.45	4	30,091	0.01%
2021/05/28	2	15.45	0	0.00	15.45	2	30,633	0.01%
2021/05/27	309.1	15.50	0	0.00	15.48	309.1	31,490	0.98%	大買/鉅額交易
2021/05/26	3	15.50	1	15.57	15.51	2	32,429	0.01%
2021/05/25	202	15.50	138	15.50	15.51	64	33,424	0.19%	大買/大賣/
2021/05/24	2	15.47	1	15.46	15.43	1	34,450	0.00%
2021/05/21	17	15.33	365.8	15.30	15.37	-348.8	35,572	-0.98%	大賣/鉅額交易
2021/05/20	61	15.12	61.2	15.10	15.11	-0.2	36,705	0.00%
2021/05/19	6	15.11	0	0.00	15.10	6	38,054	0.02%
2021/05/18	3	15.14	0	0.00	15.14	3	39,554	0.01%
2021/05/17	110	15.17	1	15.20	15.08	109	41,069	0.27%	大買/鉅額交易
2021/05/14	40	15.24	0.6	15.26	15.24	39.4	42,480	0.09%
2021/05/13	1	15.27	0	0.00	15.26	1	44,424	0.00%
2021/05/12	15.2	15.21	5	15.10	15.15	10.2	46,373	0.02%
2021/05/11	17	15.36	10.2	15.44	15.38	6.8	47,834	0.01%
2021/05/10	10	15.48	3	15.57	15.50	7	50,017	0.01%
2021/05/07	5	15.59	3.2	15.65	15.57	1.8	52,920	0.00%
2021/05/06	12	15.69	0	0.00	15.68	12	55,981	0.02%
2021/05/05	36	15.53	0	0.00	15.57	36	59,247	0.06%
2021/05/04	61	15.43	3	15.47	15.40	58	63,631	0.09%
2021/05/03	566	15.47	29	15.47	15.52	537	67,693	0.79%	大買/鉅額交易
2021/04/29	81.2	15.37	34	15.38	15.35	47.1	70,822	0.07%
2021/04/28	130.3	15.52	23	15.54	15.50	107.3	74,738	0.14%	大買/鉅額交易
2021/04/27	179.1	15.66	2	15.62	15.60	177.1	79,267	0.22%	大買/鉅額交易
2021/04/26	210.2	15.83	30	15.82	15.85	180.2	85,029	0.21%	大買/鉅額交易
2021/04/23	94	15.73	48	15.77	15.73	46	91,362	0.05%
2021/04/22	118	16.41	37	16.34	16.02	81	100,844	0.08%	大買/
2021/04/21	132	16.32	80	16.35	16.26	52	115,846	0.04%	大買/
2021/04/20	367	16.97	285	17.08	16.85	82	150,211	0.05%	大買/大賣/
2021/04/19	130	17.13	288	16.24	17.91	-158	193,276	-0.08%	大買/大賣/鉅額交易