國泰基因免疫革命 (00898)-凱基-復興券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.13
漲跌
▼0.07
漲幅
-0.97%
成交量
682張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	6	6.87	6.86	-6	473	-1.27%
2023/11/17	10	6.59	0	0.00	6.58	10	438	2.28%
2023/11/15	0	0.00	7	6.63	6.63	-7	444	-1.57%
2023/11/13	7	6.49	0	0.00	6.47	7	448	1.56%
2023/10/26	1	6.46	0	0.00	6.47	1	484	0.21%
2023/10/18	1	6.90	0	0.00	6.88	1	538	0.19%
2023/10/05	0	0.00	10	6.90	6.91	-10	643	-1.55%
2023/10/03	2	6.94	0	0.00	6.94	2	658	0.30%
2023/09/28	5	7.03	0	0.00	7.04	5	665	0.75%
2023/09/27	1	7.02	0	0.00	7.01	1	672	0.15%
2023/09/26	1	7.01	0	0.00	7.02	1	667	0.15%
2023/09/25	3	7.08	0	0.00	7.06	3	667	0.45%
2023/09/21	18	7.18	0	0.00	7.18	18	661	2.72%
2023/09/20	2	7.24	0	0.00	7.24	2	674	0.30%
2023/09/19	2	7.25	0	0.00	7.26	2	683	0.29%
2023/09/13	0	0.00	30	7.46	7.46	-30	684	-4.38%
2023/08/18	3	7.38	0	0.00	7.35	3	750	0.40%
2023/08/17	21	7.40	0	0.00	7.42	21	758	2.77%
2023/08/16	1	7.50	0	0.00	7.50	1	755	0.13%
2023/08/01	0	0.00	18	7.91	7.91	-18	793	-2.27%
2023/07/31	0	0.00	10	7.88	7.87	-10	800	-1.25%
2023/07/25	0	0.00	8	7.84	7.82	-8	816	-0.98%
2023/07/24	0	0.00	5	7.91	7.93	-5	810	-0.62%
2023/07/13	0	0.00	20	7.77	7.76	-20	767	-2.61%
2023/06/21	0	0.00	20	7.72	7.73	-20	814	-2.46%
2023/06/13	0	0.00	5	7.70	7.71	-5	838	-0.60%
2023/06/05	1	7.62	0	0.00	7.62	1	826	0.12%
2023/05/18	0	0.00	30	7.72	7.73	-30	866	-3.46%
2023/05/16	0	0.00	1	7.86	7.86	-1	874	-0.11%
2023/05/10	0	0.00	10	7.78	7.77	-10	840	-1.19%
2023/04/24	0	0.00	10	7.60	7.60	-10	865	-1.16%
2023/04/20	0	0.00	1	7.64	7.64	-1	854	-0.12%
2023/04/19	0	0.00	603	7.53	7.54	-603	841	-71.67%	大賣/鉅額交易
2023/04/06	5	7.29	0	0.00	7.27	5	719	0.70%
2023/03/27	0	0.00	40	7.08	7.09	-40	691	-5.78%
2023/02/17	10	7.49	0	0.00	7.50	10	636	1.57%
2023/02/10	0	0.00	20	7.50	7.52	-20	709	-2.82%
2023/02/09	0	0.00	25	7.64	7.65	-25	708	-3.53%
2023/02/03	0	0.00	20	7.83	7.82	-20	728	-2.75%
2023/02/02	0	0.00	10	7.66	7.69	-10	739	-1.35%
2023/02/01	0	0.00	20	7.61	7.61	-20	725	-2.76%
2023/01/31	0	0.00	10	7.52	7.46	-10	735	-1.36%
2023/01/13	10	7.56	0	0.00	7.54	10	749	1.33%
2023/01/10	10	7.20	10	7.19	7.21	0	748	0.00%
2023/01/05	0	0.00	10	7.33	7.32	-10	772	-1.29%
2022/12/29	5	7.04	0	0.00	7.05	5	807	0.62%
2022/12/28	5	7.05	0	0.00	7.07	5	830	0.60%
2022/12/20	35	7.16	0	0.00	7.16	35	890	3.93%
2022/12/15	0	0.00	30	7.66	7.68	-30	910	-3.30%
2022/12/12	10	7.53	0	0.00	7.54	10	917	1.09%
2022/11/23	5	7.78	0	0.00	7.80	5	1,002	0.50%
2022/11/21	0	0.00	15	7.80	7.80	-15	1,018	-1.47%
2022/11/17	0	0.00	10	7.98	7.94	-10	1,019	-0.98%
2022/11/16	0	0.00	10	8.09	8.10	-10	1,031	-0.97%
2022/10/26	0	0.00	5	7.50	7.50	-5	1,192	-0.42%
2022/10/12	0	0.00	20	7.06	7.06	-20	1,224	-1.63%
2022/09/15	0	0.00	10	7.81	7.81	-10	1,479	-0.68%
2022/09/12	0	0.00	20	7.97	8.01	-20	1,527	-1.31%
2022/09/07	3	7.40	0	0.00	7.39	3	1,494	0.20%
2022/09/02	10	7.63	0	0.00	7.62	10	1,552	0.64%
2022/08/31	15	7.58	0	0.00	7.60	15	1,556	0.96%
2022/08/29	7	7.61	0	0.00	7.61	7	1,557	0.45%
2022/08/26	10	8.02	0	0.00	8.01	10	1,541	0.65%
2022/08/25	20	7.92	5	7.90	7.94	15	1,548	0.97%
2022/08/23	5	7.60	0	0.00	7.60	5	1,537	0.33%
2022/08/19	5	7.99	0	0.00	7.97	5	1,520	0.33%
2022/08/11	0	0.00	5	8.59	8.59	-5	1,442	-0.35%
2022/08/08	0	0.00	5	8.31	8.38	-5	1,385	-0.36%
2022/07/28	0	0.00	3	7.94	7.93	-3	1,401	-0.21%
2022/07/22	0	0.00	1	8.04	8.03	-1	1,396	-0.07%
2022/07/21	0	0.00	60	7.96	7.96	-60	1,362	-4.41%
2022/07/12	2	7.69	0	0.00	7.65	2	1,324	0.15%
2022/07/11	0	0.00	20	7.88	7.88	-20	1,310	-1.53%
2022/07/08	0	0.00	2	7.95	7.92	-2	1,295	-0.15%
2022/07/07	0	0.00	2	7.63	7.66	-2	1,260	-0.16%
2022/06/28	0	0.00	3	7.30	7.29	-3	1,200	-0.25%
2022/06/24	0	0.00	7	7.24	7.26	-7	1,194	-0.59%
2022/06/21	0	0.00	2	6.65	6.68	-2	1,109	-0.18%
2022/06/20	0	0.00	1	6.54	6.54	-1	1,117	-0.09%
2022/06/14	1	6.30	0	0.00	6.35	1	1,239	0.08%
2022/06/13	10	6.51	0	0.00	6.52	10	1,226	0.82%
2022/06/09	10	7.07	0	0.00	7.06	10	1,219	0.82%
2022/06/08	5	6.97	0	0.00	6.95	5	1,204	0.42%
2022/05/31	10	7.00	10	6.98	6.98	0	1,320	0.00%
2022/05/27	4	6.83	0	0.00	6.84	4	1,330	0.30%
2022/05/25	5	6.82	0	0.00	6.82	5	1,396	0.36%
2022/05/23	5	6.96	0	0.00	6.96	5	1,493	0.33%
2022/05/19	0	0.00	10	6.75	6.77	-10	1,566	-0.64%
2022/05/13	0	0.00	10	6.57	6.60	-10	1,628	-0.61%
2022/05/12	5	6.42	0	0.00	6.39	5	1,632	0.31%
2022/05/10	5	6.53	15	6.54	6.59	-10	1,683	-0.59%
2022/04/28	5	7.22	0	0.00	7.24	5	1,889	0.26%
2022/04/26	0	0.00	5	7.43	7.40	-5	2,107	-0.24%
2022/04/20	1	7.65	0	0.00	7.64	1	2,375	0.04%
2022/04/11	2	7.96	0	0.00	7.96	2	3,164	0.06%
2022/04/08	1	7.99	0	0.00	8.01	1	3,186	0.03%
2022/03/28	2	7.71	0	0.00	7.75	2	3,277	0.06%
2022/03/21	0	0.00	3	7.80	7.80	-3	3,460	-0.09%
2022/03/17	0	0.00	7	7.42	7.42	-7	3,399	-0.21%
2022/03/16	3	7.13	0	0.00	7.13	3	3,407	0.09%
2022/03/14	7	7.13	0	0.00	7.14	7	3,535	0.20%
2022/03/09	0	0.00	8	7.09	7.13	-8	3,987	-0.20%
2022/03/08	11	7.06	37	7.07	7.04	-26	4,243	-0.61%
2022/03/02	0	0.00	2	7.49	7.53	-2	4,789	-0.04%
2022/03/01	0	0.00	20	7.52	7.55	-20	5,058	-0.40%
2022/02/25	15	7.30	0	0.00	7.29	15	5,663	0.26%
2022/02/24	1	7.08	0	0.00	7.02	1	5,829	0.02%
2022/02/22	14	7.30	0	0.00	7.29	14	6,218	0.23%
2022/02/21	0	0.00	3	7.40	7.42	-3	6,271	-0.05%
2022/02/18	1	7.50	0	0.00	7.52	1	6,333	0.02%
2022/02/17	0	0.00	1	7.65	7.63	-1	6,415	-0.02%
2022/02/16	6	7.70	1	7.68	7.70	5	6,500	0.08%
2022/02/11	7	7.77	0	0.00	7.75	7	6,753	0.10%
2022/02/10	4	7.91	0	0.00	7.93	4	6,819	0.06%
2022/02/09	1	7.73	50	7.71	7.74	-49	6,908	-0.71%
2022/02/07	2	7.66	0	0.00	7.71	2	7,101	0.03%
2022/01/26	5	7.52	10	7.52	7.52	-5	7,209	-0.07%
2022/01/25	10	7.56	0	0.00	7.55	10	7,319	0.14%
2022/01/24	10	7.62	0	0.00	7.62	10	7,391	0.14%
2022/01/21	5	7.75	0	0.00	7.72	5	7,498	0.07%
2022/01/19	12	7.89	186	7.91	7.89	-174	7,588	-2.29%	大賣/鉅額交易
2022/01/18	62	8.23	0	0.00	8.21	62	7,542	0.82%
2022/01/14	7	8.25	15	8.22	8.23	-8	7,758	-0.10%
2022/01/13	4	8.59	0	0.00	8.56	4	7,764	0.05%
2022/01/12	3	8.71	0	0.00	8.74	3	7,819	0.04%
2022/01/11	10	8.68	1	8.68	8.69	9	7,971	0.11%
2022/01/10	2	8.63	0	0.00	8.63	2	8,116	0.02%
2022/01/07	15	8.70	7	8.69	8.69	8	8,207	0.10%
2022/01/06	22	8.78	4	8.78	8.77	18	8,223	0.22%
2022/01/05	16	9.07	0	0.00	9.08	16	7,988	0.20%
2022/01/04	1	9.33	0	0.00	9.35	1	7,687	0.01%
2022/01/03	2	9.36	3	9.36	9.37	-1	7,870	-0.01%
2021/12/30	5	9.34	0	0.00	9.35	5	8,064	0.06%
2021/12/29	1	9.33	0	0.00	9.33	1	8,295	0.01%
2021/12/28	2	9.46	0	0.00	9.40	2	8,500	0.02%
2021/12/27	2	9.61	0	0.00	9.58	2	8,667	0.02%
2021/12/24	1	9.61	6	9.59	9.59	-5	8,936	-0.06%
2021/12/23	1	9.61	0	0.00	9.60	1	9,236	0.01%
2021/12/21	1	9.64	0	0.00	9.65	1	9,928	0.01%
2021/12/20	0	0.00	7	9.64	9.67	-7	10,325	-0.07%
2021/12/17	1	9.44	0	0.00	9.46	1	10,475	0.01%
2021/12/16	10	9.59	0	0.00	9.58	10	10,898	0.09%
2021/12/14	0	0.00	2	9.37	9.38	-2	11,785	-0.02%
2021/12/10	1	9.43	0	0.00	9.43	1	13,050	0.01%
2021/12/08	7	9.55	63	9.52	9.56	-56	14,536	-0.39%
2021/12/07	15	9.09	0	0.00	9.11	15	15,169	0.10%
2021/12/06	4	9.23	2	9.25	9.24	2	15,804	0.01%
2021/12/03	16	9.48	0	0.00	9.50	16	15,973	0.10%
2021/12/02	88	9.55	21	9.59	9.53	67	16,828	0.40%
2021/12/01	4	9.81	0	0.00	9.84	4	16,786	0.02%
2021/11/30	9	9.84	0	0.00	9.83	9	18,586	0.05%
2021/11/29	26	9.94	60	9.96	9.95	-34	20,649	-0.16%
2021/11/26	24	9.76	10	9.76	9.74	14	21,533	0.07%
2021/11/25	44	9.81	5	9.80	9.81	39	23,336	0.17%
2021/11/24	77	9.97	0	0.00	9.90	77	25,361	0.30%
2021/11/23	18	9.92	0	0.00	9.90	18	18,518	0.10%
2021/11/22	73	9.96	150	9.92	9.96	-77	24,268	-0.32%	大賣/