環泥 (1104)-凱基-復興券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/29	0.9	28.50	0	0.00	28.35	0.9	943	0.09%
2023/11/21	0	0.00	0.1	28.06	28.15	-0.1	936	-0.01%
2023/11/02	0	0.00	1	26.35	26.05	-1	990	-0.10%
2023/11/01	1	26.10	2	25.78	25.85	-1	1,000	-0.10%
2023/10/31	0	0.00	1	25.55	25.35	-1	960	-0.10%
2023/10/20	0	0.00	1	25.35	25.30	-1	1,284	-0.08%
2023/10/19	1	25.45	0	0.00	25.50	1	1,333	0.07%
2023/10/18	1	25.40	1	26.00	26.00	0	1,458	0.00%
2023/10/17	1	25.80	0	0.00	25.65	1	1,538	0.06%
2023/10/13	0	0.00	1	26.05	25.95	-1	1,632	-0.06%
2023/10/12	0	0.00	1	25.80	25.95	-1	1,668	-0.06%
2023/10/11	2	25.40	0	0.00	25.50	2	1,684	0.12%
2023/10/06	0	0.00	1	25.80	25.80	-1	1,696	-0.06%
2023/10/04	2	25.60	0	0.00	25.45	2	1,717	0.12%
2023/09/28	1	26.00	0	0.00	26.05	1	1,770	0.06%
2023/09/26	1	26.00	0	0.00	26.10	1	1,791	0.06%
2023/09/21	1	26.30	0	0.00	26.25	1	1,829	0.05%
2023/09/18	0	0.00	1	26.85	26.75	-1	1,853	-0.05%
2023/09/15	2	26.85	1	27.30	26.55	1	1,830	0.05%
2023/09/14	1	27.25	0	0.00	27.25	1	1,679	0.06%
2023/08/10	1	28.40	0	0.00	28.15	1	2,723	0.04%
2023/07/28	0	0.00	1	29.85	29.70	-1	3,053	-0.03%
2023/07/25	0	0.00	1	29.80	29.60	-1	3,450	-0.03%
2023/07/20	1	31.15	0	0.00	31.20	1	3,236	0.03%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/06/28	0	0.00	1	30.70	30.65	-1	3,201	-0.03%
2023/06/27	0	0.00	1	30.95	30.70	-1	3,204	-0.03%
2023/06/20	0	0.00	1	30.75	30.70	-1	3,256	-0.03%
2023/06/19	1	30.90	0	0.00	30.95	1	3,261	0.03%
2023/06/16	0	0.00	1	31.45	31.25	-1	3,260	-0.03%
2023/06/15	2	31.08	0	0.00	31.25	2	3,251	0.06%
2023/06/14	1	31.20	1	31.20	31.20	0	3,278	0.00%
2023/06/13	0	0.00	1	31.55	31.80	-1	3,253	-0.03%
2023/06/12	1	30.85	5	31.14	31.30	-4	3,151	-0.13%
2023/06/09	0	0.00	3	29.78	30.25	-3	3,031	-0.10%
2023/06/08	2	29.83	0	0.00	29.75	2	2,938	0.07%
2023/06/07	3	29.03	0	0.00	29.10	3	2,803	0.11%
2023/06/06	2	28.90	0	0.00	28.90	2	2,763	0.07%
2023/06/02	1	27.80	0	0.00	27.90	1	2,608	0.04%
2023/05/31	0	0.00	2	27.75	27.65	-2	2,592	-0.08%
2023/05/30	0	0.00	165	27.80	27.60	-165	2,584	-6.38%	大賣/鉅額交易
2023/05/29	0	0.00	235	27.91	27.85	-235	2,575	-9.13%	大賣/鉅額交易
2023/05/26	0	0.00	4	27.95	27.80	-4	2,565	-0.16%
2023/05/24	10	28.00	0	0.00	28.30	10	2,542	0.39%
2023/05/22	1	27.25	0	0.00	27.85	1	2,508	0.04%
2023/05/18	0	0.00	1	27.60	27.60	-1	2,447	-0.04%
2023/05/16	0	0.00	1	27.40	27.60	-1	2,364	-0.04%
2023/05/12	0	0.00	1	29.40	29.85	-1	2,195	-0.05%
2023/05/11	0	0.00	1	29.40	29.70	-1	2,170	-0.05%
2023/05/10	0	0.00	1	30.00	30.15	-1	2,112	-0.05%
2023/05/09	0	0.00	3	29.85	29.90	-3	2,097	-0.14%
2023/05/08	4	29.60	2	29.85	29.85	2	2,053	0.10%
2023/05/05	401	29.65	1	30.10	29.65	400	2,006	19.93%	大買/鉅額交易
2023/05/04	3	29.50	11	29.20	29.60	-8	1,935	-0.41%
2023/05/03	21	29.76	1	29.80	29.65	20	1,867	1.07%
2023/04/28	0	0.00	2	28.05	28.30	-2	1,566	-0.13%
2023/04/27	2	27.45	0	0.00	27.35	2	1,365	0.15%
2023/04/25	0	0.00	3	27.10	27.15	-3	1,289	-0.23%
2023/04/24	1	27.30	0	0.00	27.30	1	1,265	0.08%
2023/04/20	2	27.05	0	0.00	27.05	2	1,209	0.17%
2023/04/18	1	26.70	0	0.00	26.75	1	1,116	0.09%
2023/04/13	3	27.05	0	0.00	26.85	3	1,070	0.28%
2023/03/31	0	0.00	2	26.35	26.50	-2	946	-0.21%
2023/03/30	2	26.00	0	0.00	26.10	2	918	0.22%
2023/03/27	0	0.00	1	25.70	26.25	-1	859	-0.12%
2023/03/23	0	0.00	2	25.50	25.55	-2	782	-0.26%
2023/03/22	5	25.43	2	25.80	25.30	3	769	0.39%
2023/03/21	1	25.40	1	25.80	25.70	0	754	0.00%
2023/03/20	2	25.38	1	25.30	25.35	1	744	0.13%
2023/03/17	1	24.70	1	25.10	25.60	0	717	0.00%
2023/03/16	1	24.15	0	0.00	24.40	1	634	0.16%
2023/03/15	0	0.00	3	24.75	24.95	-3	612	-0.49%
2023/03/01	2	24.20	0	0.00	24.15	2	546	0.37%
2023/02/16	0	0.00	3	23.80	23.85	-3	531	-0.56%
2023/02/13	1	23.50	0	0.00	23.60	1	536	0.19%
2023/02/08	0	0.00	4	24.28	24.35	-4	502	-0.80%
2023/02/07	0	0.00	4	24.15	24.20	-4	491	-0.81%
2023/02/06	0	0.00	3	23.75	23.80	-3	466	-0.64%
2023/02/02	2	23.65	6	23.70	23.75	-4	451	-0.89%
2023/01/11	0	0.00	1	23.10	23.25	-1	403	-0.25%
2022/12/29	1	22.10	0	0.00	22.10	1	390	0.26%
2022/12/26	0	0.00	1	22.35	22.30	-1	396	-0.25%
2022/12/20	0	0.00	2	22.30	22.15	-2	419	-0.48%
2022/12/15	1	22.75	2	22.75	22.70	-1	423	-0.24%
2022/12/13	1	22.65	0	0.00	22.75	1	422	0.24%
2022/12/07	0	0.00	1	22.45	22.45	-1	409	-0.24%
2022/12/06	0	0.00	1	22.40	22.35	-1	413	-0.24%
2022/12/05	1	22.65	0	0.00	22.60	1	405	0.25%
2022/11/15	0	0.00	3	21.80	21.55	-3	399	-0.75%
2022/09/29	0	0.00	0.2	20.70	20.70	-0.2	490	-0.03%
2022/09/28	1	20.75	0	0.00	20.65	1	496	0.20%
2022/09/27	1	21.05	0	0.00	21.15	1	521	0.19%
2022/09/23	1	21.40	0	0.00	21.40	1	514	0.19%
2022/09/19	3	21.80	0	0.00	21.85	3	523	0.57%
2022/08/31	0	0.00	18	22.25	22.45	-18	554	-3.24%
2022/08/29	0	0.00	0.4	21.65	21.75	-0.4	545	-0.07%
2022/08/24	3	21.90	0	0.00	22.00	3	563	0.53%
2022/08/19	0	0.00	15	22.00	22.00	-15	578	-2.59%
2022/08/11	2	21.45	0	0.00	21.65	2	564	0.35%
2022/07/29	0	0.00	11	21.90	21.90	-11	640	-1.72%
2022/07/28	0	0.00	8	21.50	21.50	-8	640	-1.25%
2022/07/22	0	0.00	0.2	22.20	22.30	-0.2	652	-0.03%
2022/07/19	3	22.20	0	0.00	22.30	3	672	0.45%
2022/07/13	0	0.00	0.3	22.35	22.45	-0.3	700	-0.04%
2022/07/12	0	0.00	8	22.20	22.20	-8	705	-1.13%
2022/07/08	8	22.12	0	0.00	22.20	8	690	1.16%
2022/07/07	5	22.15	5	22.35	22.35	0	688	0.00%
2022/06/28	2	22.05	1	22.10	22.05	1	631	0.16%
2022/06/27	3	22.10	0	0.00	22.10	3	632	0.47%
2022/06/24	2	21.90	0	0.00	22.00	2	630	0.32%
2022/06/06	9	22.00	13	21.95	22.05	-4	579	-0.69%
2022/06/01	11	21.68	0	0.00	21.65	11	575	1.91%
2022/05/31	2	21.55	6	21.95	21.95	-4	582	-0.69%
2022/05/27	0	0.00	0.1	21.30	21.40	-0.1	570	-0.02%
2022/05/24	6	21.28	0	0.00	21.25	6	560	1.07%
2022/05/05	0	0.00	1	20.20	20.10	-1	477	-0.21%
2022/04/28	2	20.10	0	0.00	20.10	2	459	0.44%
2022/04/27	2	20.03	1	20.35	20.15	1	456	0.22%
2022/04/25	1	20.20	0	0.00	20.25	1	442	0.23%
2022/04/19	0	0.00	2	20.83	20.85	-2	394	-0.51%
2022/04/18	2	20.70	0	0.00	20.60	2	395	0.51%
2022/03/10	0	0.00	1	21.15	21.15	-1	358	-0.28%
2022/03/08	1	20.65	0	0.00	20.75	1	359	0.28%
2022/02/14	2	21.03	2	21.25	21.30	0	361	0.00%
2022/02/11	1	21.35	0	0.00	21.35	1	360	0.28%
2022/02/08	0	0.00	1	21.45	21.50	-1	355	-0.28%
2022/01/24	0	0.00	38	21.34	21.45	-38	353	-10.74%
2022/01/17	0	0.00	1	21.60	21.60	-1	362	-0.28%
2021/12/10	0	0.00	1	21.50	21.60	-1	475	-0.21%
2021/11/08	10	20.90	0	0.00	20.95	10	535	1.87%
2021/11/05	10	20.85	0	0.00	20.90	10	542	1.84%
2021/11/04	18	20.83	0	0.00	20.95	18	550	3.27%
2021/10/01	10	20.80	19	21.01	20.90	-9	622	-1.45%
2021/09/29	0	0.00	1	21.10	21.10	-1	629	-0.16%
2021/09/17	19	21.42	0	0.00	21.35	19	713	2.66%
2021/09/08	0	0.00	1	21.00	20.85	-1	770	-0.13%
2021/08/20	1	20.40	0	0.00	20.45	1	824	0.12%
2021/07/29	0	0.00	5	22.85	22.95	-5	1,366	-0.37%
2021/07/21	1	22.85	0	0.00	23.00	1	1,593	0.06%
2021/07/13	10	23.05	0	0.00	23.10	10	2,705	0.37%
2021/07/12	20	23.25	1	23.15	23.25	19	2,785	0.68%
2021/07/08	12	23.59	64	23.85	23.90	-52	3,032	-1.71%
2021/07/07	0	0.00	3	23.35	23.45	-3	3,187	-0.09%
2021/07/05	0	0.00	1	23.30	23.35	-1	3,460	-0.03%
2021/07/02	20	23.38	0	0.00	23.50	20	3,466	0.58%
2021/07/01	20	23.15	2	23.40	23.35	18	3,458	0.52%
2021/06/30	0	0.00	1	23.40	23.35	-1	3,450	-0.03%
2021/06/29	0	0.00	3	23.23	23.30	-3	3,441	-0.09%
2021/06/25	0	0.00	6	22.93	22.95	-6	3,457	-0.17%
2021/06/23	0	0.00	10	22.75	22.75	-10	3,468	-0.29%
2021/06/16	5	22.90	0	0.00	22.90	5	3,502	0.14%
2021/06/11	2	22.78	0	0.00	22.70	2	3,504	0.06%
2021/06/09	6	22.78	0	0.00	22.70	6	3,496	0.17%
2021/06/04	4	23.20	0	0.00	23.20	4	3,482	0.11%
2021/06/03	3	23.25	0	0.00	23.60	3	3,480	0.09%
2021/06/02	4	23.39	0	0.00	23.25	4	3,479	0.11%
2021/05/19	0	0.00	1	22.30	22.25	-1	3,457	-0.03%
2021/05/18	2	21.70	0	0.00	22.00	2	3,448	0.06%
2021/05/14	1	21.80	0.1	22.45	22.40	0.9	3,380	0.03%
2021/05/13	4	22.61	0	0.00	22.30	4	3,322	0.12%
2021/05/12	2	22.98	1	22.35	23.25	1	3,274	0.03%
2021/05/11	21	25.43	10	26.45	24.70	11	3,195	0.34%
2021/05/10	1	26.50	2.1	26.54	26.50	-1.1	3,013	-0.04%
2021/05/07	3	24.77	0	0.00	24.70	3	2,940	0.10%
2021/05/04	2	23.93	16	24.20	23.95	-14	2,860	-0.49%
2021/05/03	5	25.49	108	25.32	25.00	-103	2,807	-3.67%	大賣/鉅額交易
2021/04/28	5	26.32	0.1	26.30	26.50	4.9	2,741	0.18%
2021/04/27	1	26.05	3	26.20	26.10	-2	2,724	-0.07%
2021/04/26	2	26.40	0.2	26.40	26.40	1.8	2,681	0.07%
2021/04/23	0	0.00	10	26.55	26.50	-10	2,629	-0.38%
2021/04/22	22	27.52	8	27.61	27.45	14	2,551	0.55%
2021/04/21	6	26.95	0	0.00	27.10	6	2,065	0.29%
2021/04/20	0	0.00	1	26.60	26.45	-1	1,881	-0.05%
2021/04/16	0	0.00	1	26.35	26.35	-1	1,579	-0.06%
2021/04/15	2	26.18	15	26.00	26.10	-13	1,489	-0.87%
2021/04/14	1	24.90	0	0.00	25.35	1	1,364	0.07%
2021/04/13	11	25.50	0	0.00	25.20	11	1,235	0.89%
2021/04/12	16	24.68	0	0.00	24.95	16	1,043	1.53%
2021/04/09	0	0.00	1	23.30	23.35	-1	820	-0.12%
2021/03/30	1	22.65	1	22.50	22.60	0	739	0.00%
2021/03/25	1	22.10	0	0.00	22.10	1	712	0.14%
2021/03/24	0	0.00	8	22.40	22.10	-8	714	-1.12%
2021/03/22	8	22.11	3	22.45	22.00	5	701	0.71%
2021/03/16	0	0.00	19	22.00	22.00	-19	705	-2.69%
2021/03/09	3	21.95	29	22.10	22.10	-26	769	-3.38%
2021/03/02	60	21.72	0	0.00	21.65	60	918	6.54%
2021/02/25	1	21.85	3.8	21.80	21.95	-2.8	946	-0.30%
2021/02/17	105	21.20	0	0.00	21.25	105	1,249	8.40%	大買/鉅額交易
2021/01/08	1	22.35	0	0.00	22.65	1	1,396	0.07%
2020/12/28	0	0.00	2	23.20	23.90	-2	1,549	-0.13%
2020/12/10	0	0.00	1	22.35	22.40	-1	1,467	-0.07%
2020/12/04	0	0.00	10	22.30	22.40	-10	1,471	-0.68%
2020/12/02	0	0.00	1	22.70	22.70	-1	1,494	-0.07%
2020/11/30	0	0.00	5	23.55	22.80	-5	1,483	-0.34%
2020/11/24	0	0.00	0	23.60	23.90	0	1,448	0.00%
2020/11/23	5	23.95	1	23.40	23.75	4	1,446	0.28%
2020/11/17	0	0.00	2.2	22.70	23.00	-2.2	1,302	-0.17%
2020/11/11	0	0.00	3	20.63	20.90	-3	1,134	-0.26%
2020/10/22	0	0.00	1	20.50	20.40	-1	1,058	-0.09%
2020/10/20	0	0.00	1	20.50	20.55	-1	1,017	-0.10%
2020/10/13	0	0.00	10.3	20.97	20.15	-10.3	975	-1.06%
2020/10/12	10	20.60	0	0.00	20.95	10	921	1.08%
2020/10/06	0	0.00	1	19.45	19.55	-1	847	-0.12%
2020/09/23	1	19.45	0	0.00	19.35	1	865	0.12%
2020/09/18	0	0.00	1	19.75	19.85	-1	839	-0.12%
2020/09/14	1	19.70	0	0.00	19.75	1	824	0.12%
2020/09/08	2	20.45	0	0.00	20.55	2	773	0.26%
2020/09/02	10	20.18	3	20.30	20.30	7	677	1.03%
2020/09/01	3	19.80	0	0.00	19.85	3	646	0.46%
2020/08/31	4	19.48	0	0.00	19.45	4	620	0.64%
2020/08/26	0	0.00	2	18.60	18.60	-2	559	-0.36%
2020/08/21	3	18.45	0	0.00	18.50	3	549	0.55%
2020/07/31	1	17.00	0	0.00	17.10	1	459	0.22%
2020/07/07	0	0.00	8	18.30	18.40	-8	370	-2.16%
2020/04/09	1	16.65	0	0.00	16.80	1	521	0.19%
2020/03/16	0	0.00	0.1	15.70	15.70	-0.1	682	-0.01%
2020/03/12	1	16.65	0	0.00	16.65	1	659	0.15%
2020/03/10	2	17.05	8	17.10	17.10	-6	649	-0.92%
2020/03/09	0	0.00	12	17.35	17.25	-12	641	-1.87%
2020/03/06	1	17.60	0	0.00	17.60	1	635	0.16%
2020/03/05	0	0.00	60	17.68	17.65	-60	636	-9.43%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/27	1	17.90	0	0.00	17.75	1	697	0.14%
2020/02/21	0	0.00	1	18.05	18.10	-1	720	-0.14%
2020/02/03	1.1	18.04	0	0.00	18.05	1.1	722	0.15%
2020/01/30	2	18.40	0	0.00	18.35	2	700	0.29%
2020/01/03	0	0.00	1	19.50	19.45	-1	639	-0.16%
2019/12/27	1	19.20	5	19.20	19.25	-4	475	-0.84%
2019/12/23	0	0.00	5	19.20	19.25	-5	460	-1.09%
2019/12/18	10	19.50	0	0.00	19.50	10	451	2.21%
2019/12/16	37	19.38	0	0.00	19.35	37	433	8.53%
2019/12/13	36	19.25	0	0.00	19.35	36	422	8.52%
2019/12/12	0	0.00	5	19.00	19.05	-5	390	-1.28%
2019/12/09	5	18.85	0	0.00	18.90	5	379	1.32%
2019/11/29	5	18.80	0	0.00	18.80	5	354	1.41%
2019/11/28	5	19.00	0	0.00	18.85	5	349	1.43%
2019/11/27	0	0.00	3	19.00	18.90	-3	343	-0.87%
2019/11/15	0	0.00	0.3	18.90	18.90	-0.3	213	-0.15%
2019/11/14	0.6	18.90	0	0.00	19.00	0.6	204	0.28%
2019/11/11	0	0.00	3	18.80	18.80	-3	198	-1.51%
2019/10/30	0	0.00	3.8	18.80	18.85	-3.8	200	-1.89%
2019/10/21	3	19.00	5	19.00	18.95	-2	206	-0.97%
2019/09/20	5	18.90	0	0.00	18.85	5	230	2.17%
2019/08/29	2	18.65	0	0.00	18.65	2	223	0.90%
2019/08/27	1	18.60	0	0.00	18.80	1	227	0.44%
2019/07/31	0	0.00	0.7	18.90	18.90	-0.7	229	-0.29%
2019/03/05	0	0.00	15	20.05	20.00	-15	146	-10.22%
2019/02/22	0	0.00	25	19.35	19.45	-25	128	-19.47%
2019/02/12	10	19.30	0	0.00	19.25	10	116	8.58%
2019/01/28	0	0.00	10	19.15	19.20	-10	112	-8.92%
2019/01/02	0	0.00	20	18.83	18.90	-20	152	-13.11%
2018/12/20	10	18.80	0	0.00	18.80	10	159	6.25%
2018/12/19	10	18.85	0	0.00	18.90	10	159	6.26%
2018/12/14	0	0.00	10	19.10	19.05	-10	154	-6.46%
2018/12/12	1	19.05	0	0.00	19.20	1	159	0.63%
2018/12/11	5	19.05	0	0.00	19.10	5	157	3.18%
2018/12/10	10	19.05	0	0.00	19.05	10	157	6.36%
2018/11/06	0	0.00	0	18.95	18.95	0	204	0.00%
2018/10/15	0	0.00	1	19.20	19.35	-1	195	-0.51%
2018/10/11	10	19.30	0	0.00	19.30	10	185	5.38%
2018/10/03	14	20.15	0	0.00	20.20	14	164	8.51%
2018/09/28	12	20.20	0	0.00	20.20	12	185	6.47%
2018/09/19	0	0.00	16	20.44	20.55	-16	213	-7.50%
2018/09/14	0	0.00	10	20.30	20.40	-10	229	-4.36%
2018/09/13	0	0.00	1	20.35	20.30	-1	232	-0.43%
2018/09/07	25	20.19	0	0.00	20.15	25	232	10.77%
2018/08/20	1	20.20	0	0.00	20.20	1	528	0.19%
2018/08/07	0	0.00	0	19.90	19.90	0	546	-0.01%
2018/07/09	0	0.00	306.6	20.00	20.15	-306.6	580	-52.78%	大賣/鉅額交易
2018/07/05	0	0.00	7	20.10	20.00	-7	572	-1.22%
2018/07/04	0	0.00	15	20.10	20.00	-15	574	-2.61%
2018/07/03	0	0.00	163	20.02	19.95	-163	574	-28.38%	大賣/鉅額交易
2018/07/02	0	0.00	450	20.03	20.10	-450	569	-79.06%	大賣/鉅額交易
2018/06/29	0	0.00	130	20.12	20.10	-130	563	-23.08%	大賣/鉅額交易
2018/06/28	0	0.00	14	20.30	20.10	-14	559	-2.50%
2018/06/27	0	0.00	314	20.35	20.30	-314	553	-56.68%	大賣/鉅額交易
2018/06/26	0	0.00	169	20.51	20.45	-169	546	-30.90%	大賣/鉅額交易
2018/06/25	0	0.00	78	20.81	20.75	-78	542	-14.38%
2018/06/13	0	0.00	15	21.30	21.20	-15	544	-2.75%
2018/06/12	0	0.00	50	21.30	21.20	-50	646	-7.73%
2018/06/11	0	0.00	41	21.40	21.35	-41	640	-6.40%
2018/06/08	1	21.55	117	21.41	21.40	-116	641	-18.10%	大賣/鉅額交易
2018/06/07	0	0.00	154	21.40	21.40	-154	643	-23.94%	大賣/鉅額交易
2018/06/06	0	0.00	65	21.40	21.40	-65	368	-17.66%
2018/06/05	0	0.00	89	21.40	21.40	-89	369	-24.10%
2018/06/04	0	0.00	92	21.44	21.30	-92	369	-24.87%
2018/05/29	0	0.00	17	21.40	21.30	-17	368	-4.61%
2018/05/28	0	0.00	237	21.41	21.40	-237	368	-64.23%	大賣/鉅額交易
2018/05/23	0	0.00	0	21.60	21.45	0	368	-0.01%
2018/05/18	0	0.00	1	21.75	21.55	-1	373	-0.27%
2018/05/16	0	0.00	1	21.65	21.50	-1	377	-0.27%
2018/05/15	1	21.60	0	0.00	21.45	1	376	0.27%
2018/05/09	0	0.00	15	22.10	21.95	-15	371	-4.04%
2018/05/03	1	21.95	0	0.00	22.00	1	372	0.27%
2018/04/27	1	21.95	0	0.00	21.95	1	371	0.27%
2018/04/23	1	22.00	0.2	21.95	22.00	0.9	382	0.22%
2018/04/20	0	0.00	1	22.10	22.00	-1	382	-0.26%
2018/04/17	11	21.95	0	0.00	21.95	11	398	2.76%
2018/04/02	0	0.00	1	22.45	22.35	-1	417	-0.24%
2018/03/12	0	0.00	20	22.20	22.20	-20	322	-6.19%
2018/03/07	1	22.15	0	0.00	22.15	1	339	0.29%
2018/03/05	0.5	22.20	0	0.00	22.20	0.5	339	0.15%
2018/02/27	1	22.35	0	0.00	22.45	1	330	0.30%
2018/02/23	0	0.00	1	22.35	22.30	-1	323	-0.31%
2018/02/21	1	22.00	20	22.14	22.10	-19	326	-5.82%
2018/02/07	1	22.40	0	0.00	22.15	1	313	0.32%
2018/02/06	5	22.05	0	0.00	22.10	5	310	1.61%
2018/02/02	0	0.00	1	22.75	22.80	-1	304	-0.33%
2018/02/01	0	0.00	140	22.81	22.85	-140	306	-45.71%	大賣/鉅額交易
2018/01/26	0	0.00	70	22.95	22.95	-70	304	-22.98%
2018/01/25	20	23.00	68.5	23.00	22.95	-48.5	303	-16.01%
2018/01/18	0.5	22.95	0	0.00	23.00	0.5	281	0.19%
2018/01/12	0	0.00	1	23.20	23.15	-1	265	-0.38%
2018/01/02	0	0.00	1	23.00	23.00	-1	225	-0.44%