三芳 (1307)-凱基-復興券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.45
漲跌
▲0.70
漲幅
+2.20%
成交量
605張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	1	27.20	27.25	-1	941	-0.11%
2023/12/01	0	0.00	5	27.35	27.20	-5	973	-0.51%
2023/11/28	0	0.00	0.4	26.50	26.70	-0.4	1,121	-0.03%
2023/11/27	0	0.00	2	26.40	26.25	-2	1,122	-0.18%
2023/10/31	2	23.45	0	0.00	23.35	2	1,047	0.19%
2023/10/12	0	0.00	2	25.05	25.35	-2	1,074	-0.19%
2023/09/19	5	26.60	0	0.00	26.65	5	1,043	0.48%
2023/09/14	4	27.75	4	27.30	27.20	0	1,059	0.00%
2023/09/13	12	27.33	2	27.50	27.30	10	1,110	0.90%
2023/09/11	2	26.75	2	26.80	26.85	0	1,177	0.00%
2023/09/07	4	26.44	2	26.95	27.10	2	1,148	0.17%
2023/08/07	0	0.00	5	23.80	24.60	-5	1,082	-0.46%
2023/08/04	0	0.00	1	23.15	23.45	-1	1,079	-0.09%
2023/08/01	1	23.85	0	0.00	23.85	1	1,155	0.09%
2023/07/24	2	22.20	1	22.25	22.25	1	1,217	0.08%
2023/07/21	3	22.75	0	0.00	22.60	3	1,212	0.25%
2023/07/18	0	0.00	1	22.20	22.15	-1	1,193	-0.08%
2023/07/14	0	0.00	1	22.90	22.85	-1	1,177	-0.08%
2023/07/05	0	0.00	2	23.95	23.75	-2	1,136	-0.18%
2023/06/30	0	0.00	10	25.76	26.00	-10	1,097	-0.91%
2023/06/29	0	0.00	0.2	25.50	25.50	-0.2	1,079	-0.01%
2023/06/27	3	24.88	2	24.55	24.45	1	1,038	0.10%
2023/06/21	1	25.50	1	25.85	26.10	0	1,001	0.00%
2023/06/19	5	27.00	0	0.00	25.60	5	958	0.52%
2023/06/16	4	26.24	0	0.00	26.25	4	865	0.46%
2023/06/02	1	23.00	0	0.00	23.30	1	496	0.20%
2023/05/19	0	0.00	3	23.45	23.75	-3	401	-0.75%
2023/05/18	0	0.00	4.2	23.32	23.30	-4.2	381	-1.09%
2023/05/17	1	23.05	0	0.00	23.05	1	367	0.27%
2023/05/08	0	0.00	1	24.15	23.20	-1	275	-0.36%
2023/05/05	3	22.55	0	0.00	22.60	3	207	1.45%
2023/04/12	1	21.00	0	0.00	21.15	1	100	0.99%
2023/03/24	1	21.15	1	21.00	21.10	0	92	0.05%
2023/03/08	0	0.00	1	21.15	21.15	-1	113	-0.88%
2023/03/06	0	0.00	1	21.00	21.00	-1	110	-0.90%
2023/02/16	0	0.00	2	20.88	20.90	-2	116	-1.72%
2023/02/06	0	0.00	1	21.05	21.10	-1	121	-0.82%
2023/02/01	1	20.90	0	0.00	20.90	1	121	0.82%
2022/11/15	1	21.05	0	0.00	21.20	1	169	0.59%
2022/11/09	1	20.10	0	0.00	20.15	1	164	0.61%
2022/11/08	1	20.20	0	0.00	20.25	1	161	0.62%
2022/09/28	0	0.00	1	20.30	20.30	-1	154	-0.65%
2022/08/01	1	19.60	0	0.00	19.60	1	88	1.13%
2022/07/21	1	19.40	0	0.00	19.30	1	93	1.07%
2022/07/20	1	19.50	0	0.00	19.20	1	93	1.06%
2022/06/29	0	0.00	0.1	20.10	20.15	-0.1	92	-0.15%
2022/05/26	0	0.00	2	19.90	19.95	-2	86	-2.32%
2022/05/25	0	0.00	3	19.90	19.90	-3	85	-3.49%
2022/05/10	5	19.75	0	0.00	19.80	5	94	5.31%
2022/01/18	0	0.00	0.4	20.60	20.50	-0.4	93	-0.41%
2022/01/05	0	0.00	0.1	20.85	20.80	-0.1	99	-0.09%
2022/01/04	0	0.00	10.2	20.85	20.85	-10.2	100	-10.12%
2021/12/27	0	0.00	2	20.75	20.80	-2	106	-1.88%
2021/12/17	1	20.60	0	0.00	20.65	1	123	0.81%
2021/12/06	0	0.00	1	20.45	20.45	-1	130	-0.77%
2021/12/03	0	0.00	1	20.50	20.50	-1	131	-0.76%
2021/11/17	0	0.00	1	21.05	21.05	-1	129	-0.77%
2021/10/15	1	21.55	0	0.00	21.80	1	169	0.59%
2021/10/05	1	21.05	0	0.00	21.15	1	215	0.46%
2021/09/16	1	21.30	0	0.00	21.30	1	647	0.15%
2021/09/15	1	21.15	0	0.00	21.30	1	649	0.15%
2021/09/02	1	21.55	0	0.00	21.50	1	668	0.15%
2021/08/30	1	21.50	0	0.00	21.60	1	688	0.15%
2021/07/22	1	23.35	1	23.30	23.30	0	816	0.00%
2021/07/13	0	0.00	4	24.04	24.05	-4	910	-0.44%
2021/07/09	0	0.00	12.3	24.48	24.70	-12.3	924	-1.33%
2021/07/07	0	0.00	5	24.24	24.30	-5	922	-0.54%
2021/07/02	26	26.53	10.1	25.64	24.95	15.9	900	1.77%
2021/07/01	2	25.58	1.2	25.89	25.90	0.8	706	0.11%
2021/05/25	10	22.15	10	21.79	21.75	0	495	0.00%
2021/05/04	0	0.00	2	22.45	21.60	-2	450	-0.44%
2021/04/28	0	0.00	2	23.20	23.75	-2	425	-0.47%
2021/04/21	2	23.50	0	0.00	23.75	2	377	0.53%
2021/04/16	0	0.00	2	22.90	22.95	-2	301	-0.66%
2021/04/15	2	22.35	0	0.00	22.50	2	279	0.72%
2021/04/12	2	22.50	0	0.00	22.65	2	271	0.74%
2021/04/09	0	0.00	0.7	22.25	22.40	-0.7	265	-0.27%
2021/01/19	0	0.00	1	20.80	20.85	-1	334	-0.30%
2020/11/23	0	0.00	5	23.10	23.05	-5	249	-2.00%
2020/11/20	5	22.99	0	0.00	22.70	5	225	2.22%
2020/11/12	1	21.30	0	0.00	21.40	1	216	0.46%
2020/08/19	1	21.80	1	21.90	21.80	0	569	0.00%
2020/08/07	24	22.46	24	22.60	22.40	0	890	0.00%
2020/08/04	1	20.20	0	0.00	20.05	1	934	0.11%
2020/06/12	0	0.00	2	20.90	21.30	-2	1,407	-0.14%
2020/05/20	0	0.00	1	24.40	24.75	-1	985	-0.10%
2020/05/18	0	0.00	1	24.85	24.85	-1	931	-0.11%
2020/05/13	1	24.50	0	0.00	24.60	1	860	0.12%
2020/05/07	2	30.75	1	29.55	29.25	1	690	0.14%
2020/05/06	0	0.00	1	31.45	31.45	-1	551	-0.18%
2020/05/05	0	0.00	4	28.60	28.60	-4	494	-0.81%
2020/04/28	0	0.00	2	23.00	23.15	-2	252	-0.79%
2020/04/24	2	19.05	0	0.00	19.15	2	188	1.06%
2020/04/23	0	0.00	20	19.00	19.05	-20	187	-10.64%
2020/04/22	1	18.20	0	0.00	18.30	1	186	0.54%
2020/04/15	0	0.00	10	19.00	19.40	-10	182	-5.49%
2020/04/10	0	0.00	11	18.35	18.35	-11	170	-6.46%
2020/04/08	0	0.00	9	18.00	18.00	-9	168	-5.33%
2020/04/06	2	17.00	0	0.00	17.20	2	166	1.20%
2020/03/12	0	0.00	50	19.60	19.30	-50	129	-38.54%
2020/01/07	5	23.40	0	0.00	23.40	5	89	5.57%
2020/01/06	1	23.50	0	0.00	23.45	1	91	1.09%
2019/12/11	6	23.50	0	0.00	23.55	6	106	5.63%
2019/11/18	0.1	23.85	1	23.85	23.85	-0.9	123	-0.69%
2019/11/14	3	23.90	0	0.00	23.80	3	128	2.34%
2019/11/07	2	23.90	0	0.00	24.00	2	130	1.53%
2019/11/06	1.2	23.87	0	0.00	23.95	1.2	131	0.92%
2019/11/01	0.6	24.00	0	0.00	24.00	0.6	132	0.48%
2019/10/18	5	24.50	3	24.80	24.55	2	139	1.43%
2019/09/19	20	24.25	0	0.00	24.10	20	137	14.52%
2019/09/18	0	0.00	4.2	24.16	24.25	-4.2	135	-3.11%
2019/09/03	0	0.00	4	23.15	23.20	-4	130	-3.07%
2019/08/27	0	0.00	10	22.60	22.90	-10	131	-7.62%
2019/08/22	22	22.05	0	0.00	22.35	22	130	16.92%
2019/08/20	3	22.50	0	0.00	22.45	3	122	2.45%
2019/08/19	51	22.45	0	0.00	22.50	51	120	42.43%
2019/08/08	0	0.00	1	22.80	22.70	-1	111	-0.90%
2019/05/31	0	0.00	2	24.70	24.65	-2	166	-1.20%
2019/05/02	1	23.70	0	0.00	23.80	1	163	0.61%
2019/03/26	5	23.66	0	0.00	23.50	5	184	2.71%
2019/03/07	1	25.55	0	0.00	25.45	1	198	0.50%
2019/01/14	0	0.00	0	23.60	23.75	0	204	0.00%
2019/01/10	0	0.00	0	23.90	23.75	0	205	0.00%
2018/11/16	1	22.50	0	0.00	22.70	1	89	1.11%
2018/09/06	0	0.00	0	28.25	28.00	0	87	-0.03%
2018/06/26	0	0.00	2	29.95	29.95	-2	88	-2.27%
2018/05/14	0	0.00	4	31.53	31.00	-4	79	-5.02%
2018/04/18	0	0.00	1	32.40	32.30	-1	82	-1.21%
2018/02/23	1	32.75	0	0.00	32.90	1	102	0.97%
2018/02/22	0	0.00	0.3	32.80	32.75	-0.3	104	-0.29%
2018/02/09	0	0.00	10	32.15	32.25	-10	105	-9.47%
2018/01/17	4	34.10	0	0.00	34.25	4	115	3.47%
2018/01/16	0	0.00	0.3	34.00	34.00	-0.3	114	-0.27%