和益 (1709)-凱基-復興券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
622張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	3	21.05	21.05	-3	377	-0.79%
2023/11/27	0	20.50	0	0.00	20.60	0	393	0.00%
2023/11/16	1	20.25	0	0.00	20.25	1	545	0.18%
2023/11/13	0	0.00	4	20.15	20.05	-4	558	-0.72%
2023/10/19	0	0.00	5	20.35	20.55	-5	737	-0.68%
2023/10/16	0.3	21.45	0	0.00	21.40	0.3	727	0.04%
2023/09/25	0	0.00	1.6	21.10	21.15	-1.6	779	-0.20%
2023/09/22	0	0.00	5	21.10	21.10	-5	781	-0.64%
2023/09/06	2	21.15	0	0.00	21.00	2	851	0.23%
2023/08/30	0	0.00	2	21.00	21.15	-2	913	-0.22%
2023/08/18	100	23.98	0	0.00	24.00	100	861	11.61%
2023/08/11	10	24.50	0	0.00	24.50	10	855	1.17%
2023/07/25	1	24.90	0	0.00	25.20	1	1,238	0.08%
2023/07/04	0	0.00	4	24.70	24.70	-4	2,132	-0.19%
2023/07/03	5	24.70	0	0.00	24.75	5	2,140	0.23%
2023/06/30	1	24.60	0	0.00	24.65	1	2,141	0.05%
2023/06/21	2	24.65	0	0.00	24.65	2	2,200	0.09%
2023/06/16	2	24.73	0	0.00	24.70	2	2,306	0.09%
2023/05/16	22	25.27	100	25.36	25.25	-78	2,929	-2.66%
2023/05/10	0	0.00	13	26.51	26.70	-13	2,800	-0.46%
2023/05/09	1	26.20	6	26.25	26.00	-5	2,764	-0.18%
2023/05/05	6	26.75	6	27.20	26.70	0	2,701	0.00%
2023/05/04	100	27.15	6	26.93	27.15	94	2,674	3.52%
2023/05/02	14	27.00	4	27.15	27.15	10	2,619	0.38%
2023/04/28	2	26.80	0	0.00	26.60	2	2,540	0.08%
2023/04/27	3	27.00	5	26.77	26.70	-2	2,473	-0.08%
2023/04/26	2	25.85	0	0.00	26.60	2	2,232	0.09%
2023/04/25	0	0.00	3	26.65	26.15	-3	2,093	-0.14%
2023/04/24	3	27.00	7	26.63	26.80	-4	1,969	-0.20%
2023/04/20	0	0.00	1	25.75	25.50	-1	1,724	-0.06%
2023/04/18	0	0.00	1	26.10	26.10	-1	1,687	-0.06%
2023/04/14	0	0.00	1	25.90	25.85	-1	1,636	-0.06%
2023/04/07	1	25.35	0	0.00	25.35	1	1,525	0.07%
2023/03/27	3	25.35	0	0.00	25.10	3	1,481	0.20%
2023/03/21	2	25.28	1	25.50	25.15	1	1,423	0.07%
2023/03/20	2	25.15	0	0.00	25.05	2	1,369	0.15%
2023/03/16	0	0.00	10	24.50	24.30	-10	1,331	-0.75%
2023/03/14	10	24.30	0	0.00	24.25	10	1,307	0.77%
2023/03/13	1	25.00	0	0.00	25.10	1	1,229	0.08%
2023/03/09	0	0.00	9	24.90	24.90	-9	1,129	-0.80%
2023/03/08	5	25.40	4	25.40	25.40	1	1,130	0.09%
2023/03/07	0	0.00	7	24.74	25.30	-7	1,031	-0.68%
2023/03/03	1	24.70	1	24.65	24.75	0	971	0.00%
2023/03/01	1	24.65	16	24.68	24.80	-15	924	-1.62%
2023/02/24	0	0.00	1	24.45	24.30	-1	847	-0.12%
2023/02/23	1	24.60	1	24.40	24.45	0	810	0.00%
2023/02/22	1	23.55	0	0.00	24.45	1	765	0.13%
2023/02/21	2	23.83	2	23.80	23.85	0	738	0.00%
2023/02/20	2	24.28	0	0.00	24.15	2	726	0.28%
2023/02/17	0	0.00	1	23.40	23.45	-1	663	-0.15%
2023/02/15	0	0.00	0.1	23.00	22.95	-0.1	696	-0.02%
2023/01/30	1	22.65	0	0.00	22.65	1	689	0.15%
2023/01/09	1	22.70	0	0.00	22.70	1	742	0.13%
2022/12/15	2	23.05	0	0.00	22.95	2	898	0.22%
2022/12/12	1	22.50	0	0.00	22.50	1	894	0.11%
2022/11/11	2	22.10	0	0.00	21.95	2	1,250	0.16%
2022/10/17	0	0.00	2	20.75	20.65	-2	1,491	-0.13%
2022/10/07	1	22.70	0	0.00	22.50	1	1,492	0.07%
2022/10/06	1	23.20	0	0.00	23.20	1	1,481	0.07%
2022/10/05	1	23.45	3	23.47	23.40	-2	1,537	-0.13%
2022/09/29	1	22.35	0	0.00	22.40	1	1,637	0.06%
2022/09/28	1	22.15	0	0.00	21.90	1	1,653	0.06%
2022/09/23	2	23.70	0	0.00	23.55	2	1,678	0.12%
2022/09/22	1	23.60	0	0.00	23.80	1	1,689	0.06%
2022/09/14	3	24.60	0	0.00	24.55	3	1,713	0.18%
2022/09/12	0	0.00	1	25.10	25.15	-1	1,754	-0.06%
2022/09/07	1	23.85	0	0.00	23.95	1	1,760	0.06%
2022/09/06	1	24.00	0	0.00	23.75	1	1,766	0.06%
2022/09/05	1	24.30	0	0.00	24.25	1	1,768	0.06%
2022/09/02	4	24.89	1	25.15	24.55	3	1,776	0.17%
2022/09/01	13	25.22	2	25.40	25.15	11	1,776	0.62%
2022/08/31	4	24.96	0	0.00	24.80	4	1,730	0.23%
2022/08/24	0	0.00	5	24.65	24.15	-5	1,657	-0.30%
2022/08/23	13	25.94	0	0.00	26.10	13	1,594	0.82%
2022/08/22	6	26.05	0	0.00	26.05	6	1,565	0.38%
2022/08/16	1	25.80	4	25.83	25.85	-3	1,535	-0.20%
2022/08/15	2	26.00	0	0.00	25.90	2	1,541	0.13%
2022/08/12	2	25.45	0	0.00	25.50	2	1,531	0.13%
2022/08/10	2	24.60	0	0.00	24.90	2	1,539	0.13%
2022/08/09	0	0.00	0	24.35	24.25	0	1,523	0.00%
2022/08/05	0	0.00	1	23.95	24.05	-1	1,576	-0.06%
2022/07/28	0	0.00	2	24.10	24.00	-2	1,800	-0.11%
2022/07/22	2	23.55	0	0.00	23.60	2	1,928	0.10%
2022/07/20	0	0.00	5	23.40	23.10	-5	2,048	-0.24%
2022/07/19	0	0.00	2	23.10	23.10	-2	2,140	-0.09%
2022/07/14	2	22.35	0	0.00	22.30	2	2,350	0.09%
2022/07/13	0	0.00	5	22.30	22.30	-5	2,567	-0.19%
2022/07/08	2	22.80	0	0.00	22.95	2	3,610	0.06%
2022/07/07	1	22.20	0	0.00	22.45	1	3,628	0.03%
2022/07/05	0	0.00	2	23.10	23.05	-2	4,133	-0.05%
2022/06/30	2	23.80	0	0.00	23.70	2	4,620	0.04%
2022/06/29	2	24.25	5	24.30	24.35	-3	4,691	-0.06%
2022/06/27	1	24.60	0	0.00	24.65	1	5,070	0.02%
2022/06/23	5	23.95	0	0.00	23.85	5	6,082	0.08%
2022/06/22	0	0.00	2	23.90	23.85	-2	6,304	-0.03%
2022/06/10	1	25.60	0	0.00	25.90	1	9,060	0.01%
2022/05/26	0	0.00	1	25.55	25.60	-1	10,953	-0.01%
2022/05/24	1	26.20	0	0.00	25.80	1	11,365	0.01%
2022/05/18	0	0.00	1	25.80	25.90	-1	12,761	-0.01%
2022/05/16	4	24.88	0	0.00	25.00	4	15,131	0.03%
2022/05/13	1	24.65	3	24.50	24.60	-2	15,854	-0.01%
2022/05/11	5	24.80	0	0.00	24.60	5	16,758	0.03%
2022/05/10	1	25.30	0	0.00	25.30	1	16,739	0.01%
2022/05/09	2	26.60	0	0.00	25.90	2	16,780	0.01%
2022/05/03	0	0.00	6	26.01	26.35	-6	16,755	-0.04%
2022/04/28	1	26.30	0	0.00	26.25	1	16,756	0.01%
2022/04/27	1	25.70	1	25.90	25.90	0	16,691	0.00%
2022/04/26	1	26.30	1	26.40	26.40	0	16,707	0.00%
2022/04/25	1	26.80	3	26.55	26.55	-2	16,661	-0.01%
2022/04/22	2	27.65	1	27.90	27.65	1	16,577	0.01%
2022/04/20	4	27.73	1	27.90	27.75	3	16,603	0.02%
2022/04/19	7	28.26	2	28.25	28.00	5	16,555	0.03%
2022/04/18	116	29.60	115	28.98	28.90	1	16,487	0.01%	大買/大賣/
2022/04/15	4	28.84	9	28.75	28.90	-5	16,118	-0.03%
2022/04/14	6	28.77	14	28.75	28.80	-8	16,219	-0.05%
2022/04/13	6	27.66	0	0.00	27.75	6	16,489	0.04%
2022/04/12	9	27.65	1	28.15	27.55	8	16,625	0.05%
2022/04/11	10	28.88	20	29.01	28.40	-10	16,622	-0.06%
2022/04/08	7	28.40	6.1	28.48	28.25	0.9	16,403	0.01%
2022/04/07	4	27.68	2	27.50	27.30	2	16,182	0.01%
2022/04/06	5	28.21	2	28.25	28.30	3	16,099	0.02%
2022/04/01	1.1	27.81	5	27.40	27.85	-3.9	16,022	-0.02%
2022/03/31	4	27.96	1	27.70	27.70	3	15,969	0.02%
2022/03/30	7	28.27	0	0.00	28.05	7	15,845	0.04%
2022/03/29	3	29.18	2	29.08	28.90	1	15,773	0.01%
2022/03/28	8	29.02	19	29.10	29.40	-11	15,449	-0.07%
2022/03/25	1	28.30	4	28.79	28.35	-3	15,009	-0.02%
2022/03/24	46	28.56	38	28.77	28.15	8	14,777	0.05%
2022/03/23	6	28.22	1	28.20	28.50	5	14,377	0.03%
2022/03/22	43	28.51	56	28.64	28.80	-13	14,193	-0.09%
2022/03/21	33	28.11	18	29.05	27.90	15	13,795	0.11%
2022/03/18	11	28.10	16	29.02	29.00	-5	13,174	-0.04%
2022/03/17	11.1	26.58	0	0.00	27.00	11.1	12,639	0.09%
2022/03/16	18	26.57	11	26.85	26.30	7	12,560	0.06%
2022/03/15	4	27.35	10	27.21	26.55	-6	12,409	-0.05%
2022/03/14	27	28.49	20	28.27	28.75	7	12,021	0.06%
2022/03/11	4	27.73	4	27.40	27.10	0	11,531	0.00%
2022/03/10	2	26.80	3	26.93	26.90	-1	11,272	-0.01%
2022/03/09	1	26.30	1	26.45	26.40	0	11,196	0.00%
2022/03/08	1	26.60	2	26.95	25.95	-1	11,164	-0.01%
2022/03/07	27	26.37	14.1	26.23	26.30	13	11,070	0.12%
2022/03/04	12	28.18	11	28.30	27.80	1	10,987	0.01%
2022/03/03	8	28.39	3	28.17	27.80	5	10,798	0.05%
2022/03/02	10	28.07	8	28.09	28.00	2	10,618	0.02%
2022/03/01	11.1	28.28	0	0.00	27.90	11.1	10,530	0.10%
2022/02/25	3	28.28	1.1	28.24	27.95	1.9	10,541	0.02%
2022/02/24	6	28.37	11	27.74	27.70	-5	10,519	-0.05%
2022/02/23	1	29.20	5	29.13	29.90	-4	10,238	-0.04%
2022/02/22	14	29.54	0	0.00	29.00	14	10,083	0.14%
2022/02/21	2	29.38	11	29.96	29.50	-9	9,840	-0.09%
2022/02/18	31	30.74	20	31.44	30.65	11	9,704	0.11%
2022/02/17	8.1	30.73	5.1	31.53	32.15	3	9,224	0.03%
2022/02/16	36.1	30.04	34	30.17	30.40	2.1	8,476	0.02%
2022/02/15	2.1	28.17	9	27.94	28.90	-7	7,102	-0.10%
2022/02/14	2	25.35	17	26.74	26.30	-15	6,497	-0.23%
2022/02/11	0	0.00	17	24.77	25.10	-17	5,914	-0.29%
2022/02/10	1	24.00	0	0.00	24.30	1	5,777	0.02%
2022/02/09	13	24.12	0	0.00	23.95	13	5,808	0.22%
2022/01/24	0	0.00	2	23.00	23.00	-2	5,921	-0.03%
2022/01/17	0	0.00	1	24.40	24.50	-1	6,019	-0.02%
2022/01/14	0	0.00	1	24.25	24.40	-1	6,119	-0.02%
2022/01/13	6	24.44	1	24.85	24.20	5	6,230	0.08%
2022/01/12	3	24.30	1	24.60	24.50	2	6,463	0.03%
2022/01/11	2	24.33	0	0.00	23.95	2	6,844	0.03%
2022/01/10	2	25.58	2	25.40	25.40	0	6,806	0.00%
2022/01/07	2	26.10	4	26.29	26.30	-2	6,851	-0.03%
2022/01/06	7	25.81	1	25.60	25.60	6	7,269	0.08%
2022/01/05	1	24.55	12	24.77	24.60	-11	6,989	-0.16%
2022/01/04	0	0.00	4	23.95	23.85	-4	6,813	-0.06%
2022/01/03	0	0.00	6	23.92	24.40	-6	6,696	-0.09%
2021/12/30	0	0.00	2	23.20	23.10	-2	6,508	-0.03%
2021/12/28	0	0.00	1	22.80	22.95	-1	6,464	-0.02%
2021/12/27	0	0.00	3	22.57	22.45	-3	6,387	-0.05%
2021/12/24	0	0.00	10	22.38	22.55	-10	6,391	-0.16%
2021/12/23	14	23.18	3	22.38	22.30	11	6,423	0.17%
2021/12/22	2	22.45	0	0.00	22.45	2	6,286	0.03%
2021/12/21	2	22.35	1	22.30	22.70	1	6,233	0.02%
2021/12/20	1	21.90	0	0.00	21.90	1	6,056	0.02%
2021/12/16	4	21.88	0	0.00	21.95	4	6,146	0.07%
2021/12/14	0	0.00	1	21.90	21.60	-1	6,877	-0.01%
2021/12/13	4	22.13	0	0.00	22.05	4	6,978	0.06%
2021/12/10	1	22.15	0	0.00	22.15	1	7,517	0.01%
2021/12/09	6	21.93	0	0.00	21.85	6	7,619	0.08%
2021/12/08	7	22.13	0	0.00	22.10	7	7,642	0.09%
2021/12/07	2	22.30	0	0.00	22.15	2	7,624	0.03%
2021/12/06	3	22.40	0	0.00	22.40	3	7,585	0.04%
2021/12/03	1	22.65	2	22.75	22.65	-1	7,565	-0.01%
2021/12/02	3	22.85	0	0.00	22.60	3	7,549	0.04%
2021/11/29	1	23.30	2	23.10	23.70	-1	7,437	-0.01%
2021/11/25	1	23.95	2	24.45	24.15	-1	7,343	-0.01%
2021/11/23	2	23.53	0	0.00	23.40	2	7,101	0.03%
2021/11/22	3	23.70	0	0.00	23.95	3	7,010	0.04%
2021/11/19	0	0.00	2	23.75	23.60	-2	7,026	-0.03%
2021/11/18	3	23.75	0	0.00	24.25	3	6,992	0.04%
2021/11/17	7	23.41	8	23.75	24.00	-1	6,914	-0.01%
2021/11/16	0	0.00	7	22.89	22.80	-7	6,720	-0.10%
2021/11/15	1	22.55	0	0.00	22.80	1	6,645	0.02%
2021/11/12	1	22.55	3	22.68	22.90	-2	6,554	-0.03%
2021/11/11	0	0.00	29	22.27	22.15	-29	6,380	-0.45%
2021/11/10	0	0.00	24	21.67	21.80	-24	6,251	-0.38%
2021/11/08	0	0.00	2	21.00	20.80	-2	6,013	-0.03%
2021/11/05	0	0.00	5	20.90	20.85	-5	6,017	-0.08%
2021/11/03	2	20.30	0	0.00	20.35	2	5,899	0.03%
2021/11/02	5	20.55	0	0.00	20.30	5	5,882	0.09%
2021/10/26	1	20.90	1	20.80	20.75	0	5,627	0.00%
2021/10/25	6	21.21	6	20.94	21.10	0	5,572	0.00%
2021/10/21	0	0.00	2	21.38	21.50	-2	5,339	-0.04%
2021/10/20	9	22.59	13	22.37	21.85	-4	5,212	-0.08%
2021/10/19	31	21.72	12	21.48	21.75	19	4,912	0.39%
2021/10/18	0	0.00	1	20.70	20.70	-1	4,485	-0.02%
2021/10/15	12	20.34	12	20.45	20.40	0	4,393	0.00%
2021/10/14	26	21.36	23	21.91	20.30	3	4,190	0.07%
2021/10/13	1	20.95	3	20.60	20.90	-2	3,322	-0.06%
2021/10/08	3	20.37	3	20.15	20.10	0	3,150	0.00%
2021/10/01	3	20.10	0	0.00	19.90	3	3,385	0.09%
2021/09/30	0	0.00	15	20.54	20.45	-15	3,432	-0.44%
2021/09/27	0	0.00	4	20.08	19.95	-4	3,566	-0.11%
2021/09/24	7	19.92	0	0.00	19.70	7	3,799	0.18%
2021/09/23	4	19.90	0	0.00	19.95	4	3,817	0.10%
2021/09/22	9	20.11	2	21.05	20.15	7	3,788	0.18%
2021/09/17	4	20.30	0	20.10	20.10	4	3,133	0.13%
2021/09/16	7	20.90	15	20.63	20.80	-8	3,160	-0.25%
2021/09/15	13	21.23	20	21.48	20.60	-7	3,051	-0.23%
2021/09/14	2	20.80	12	20.30	20.65	-10	2,564	-0.39%
2021/09/13	5	19.78	15	19.48	19.70	-10	2,522	-0.40%
2021/09/10	0	0.00	2	19.15	19.15	-2	2,510	-0.08%
2021/09/07	2	18.75	0	0.00	18.90	2	2,686	0.07%
2021/09/02	5	19.10	0	0.00	19.10	5	2,975	0.17%
2021/09/01	3	19.35	5	19.40	19.35	-2	3,188	-0.06%
2021/08/30	6	19.14	0	0.00	19.15	6	4,625	0.13%
2021/08/26	1	19.20	4	19.15	19.15	-3	5,112	-0.06%
2021/08/25	4	19.35	2	19.45	19.30	2	5,197	0.04%
2021/08/24	3	20.50	0	0.00	20.60	3	5,272	0.06%
2021/08/19	0	0.00	6	20.15	19.90	-6	5,366	-0.11%
2021/08/17	0	0.00	0.1	19.90	19.90	-0.1	5,367	0.00%
2021/08/16	1	19.95	1	20.15	20.10	0	5,367	0.00%
2021/08/13	0	0.00	6	20.25	20.10	-6	5,361	-0.11%
2021/08/11	1	19.85	10	19.65	19.75	-9	5,354	-0.17%
2021/08/05	5	21.04	0	0.00	21.00	5	5,408	0.09%
2021/08/04	8	21.13	2	21.23	21.15	6	5,462	0.11%
2021/08/02	1	20.90	5	21.30	21.20	-4	5,521	-0.07%
2021/07/30	5	20.85	1	21.00	20.85	4	5,527	0.07%
2021/07/23	0	0.00	15	21.30	21.35	-15	5,684	-0.26%
2021/07/21	15	20.98	0	0.00	20.90	15	5,724	0.26%
2021/07/09	2	21.50	0	0.00	21.65	2	5,753	0.03%
2021/07/08	0	0.00	1	21.60	21.50	-1	5,767	-0.02%
2021/07/07	4	21.51	0	0.00	21.35	4	5,850	0.07%
2021/07/06	0	0.00	10	21.35	21.85	-10	5,805	-0.17%
2021/07/05	0	0.00	12	21.24	21.00	-12	5,714	-0.21%
2021/07/02	13	21.13	11	21.28	21.15	2	5,695	0.04%
2021/07/01	16	21.75	0	0.00	21.60	16	5,641	0.28%
2021/06/29	5	20.80	0	0.00	20.60	5	5,356	0.09%
2021/06/28	5	20.95	8	20.90	21.00	-3	5,325	-0.06%
2021/06/25	8	21.00	0	0.00	21.00	8	5,286	0.15%
2021/06/18	10	20.50	0	0.00	20.25	10	5,127	0.20%
2021/06/16	0	0.00	6	20.55	20.30	-6	5,111	-0.12%
2021/06/15	0	0.00	4	20.71	20.80	-4	5,047	-0.08%
2021/06/11	2	21.03	5	21.15	20.75	-3	4,982	-0.06%
2021/06/10	0	0.00	20	20.41	20.60	-20	4,841	-0.41%
2021/06/09	8	20.63	1	20.85	20.55	7	4,749	0.15%
2021/06/08	13	21.62	24	21.96	21.65	-11	4,529	-0.24%
2021/06/07	55	23.00	67.5	23.56	22.70	-12.5	4,236	-0.30%
2021/06/04	17.5	20.63	40	20.66	21.50	-22.5	3,099	-0.73%
2021/06/03	5	19.35	26	19.41	19.55	-21	2,691	-0.78%
2021/06/02	29	19.23	0	0.00	19.25	29	2,624	1.10%
2021/06/01	4	19.20	0	0.00	19.20	4	2,532	0.16%
2021/05/31	100	18.81	2	18.60	18.90	98	2,405	4.07%
2021/05/24	10	17.80	0	0.00	17.55	10	2,203	0.45%
2021/05/12	0	0.00	30	16.96	17.10	-30	2,013	-1.49%
2021/05/06	0	0.00	1	18.80	18.65	-1	1,862	-0.05%
2021/05/05	0	0.00	2	18.60	18.30	-2	1,833	-0.11%
2021/04/29	12	19.15	0	0.00	18.95	12	1,708	0.70%
2021/04/20	11	18.40	0	0.00	18.50	11	1,409	0.78%
2021/04/16	7	17.75	0	0.00	18.05	7	1,328	0.53%
2021/04/14	1	18.00	0	0.00	17.40	1	1,264	0.08%
2021/02/24	2	14.60	0	0.00	14.60	2	1,267	0.16%
2021/01/28	0	0.00	3	14.10	14.15	-3	1,273	-0.24%
2021/01/05	4	15.64	4	15.55	15.65	0	1,263	0.00%
2020/12/30	0	0.00	2	16.25	16.30	-2	1,168	-0.17%
2020/12/29	2	16.65	0	0.00	17.00	2	1,091	0.18%
2020/12/25	2	15.70	0	0.00	15.70	2	874	0.23%
2020/12/21	0	0.00	1	15.10	15.45	-1	815	-0.12%
2020/12/16	0	0.00	3	15.30	15.35	-3	803	-0.37%
2020/12/10	2	14.93	0	0.00	14.90	2	724	0.28%
2020/11/23	0	0.00	1.6	14.58	14.55	-1.6	755	-0.21%
2020/11/16	0	0.00	1	14.30	14.40	-1	810	-0.12%
2020/10/26	1	14.45	0	0.00	14.45	1	1,377	0.07%
2020/10/23	1	14.65	1	14.75	14.85	0	1,357	0.00%
2020/10/15	0	0.00	0.3	13.85	13.85	-0.3	1,290	-0.02%
2020/10/14	0	0.00	0.6	13.90	13.90	-0.6	1,291	-0.04%
2020/09/25	2	13.50	2	13.45	13.35	0	1,535	0.00%
2020/09/21	0	0.00	5	14.27	14.25	-5	1,518	-0.33%
2020/09/17	0	0.00	10	14.20	14.20	-10	1,514	-0.66%
2020/09/16	2	14.15	0	0.00	14.20	2	1,516	0.13%
2020/09/02	1	14.65	2	14.58	14.55	-1	1,456	-0.07%
2020/08/26	3	14.00	0	0.00	14.15	3	1,428	0.21%
2020/08/13	1	14.20	0	0.00	14.20	1	1,747	0.06%
2020/08/11	9	14.67	32	14.73	14.25	-23	1,717	-1.34%
2020/08/10	36	15.44	1	15.25	15.45	35	1,596	2.19%
2020/08/07	0	0.00	1	14.05	14.05	-1	1,376	-0.07%
2020/07/15	1	14.35	0	0.00	13.95	1	1,352	0.07%
2020/07/14	1	14.15	1	14.35	14.35	0	1,347	0.00%
2020/07/07	0	0.00	0	13.45	13.45	0	1,215	0.00%
2020/07/06	0	0.00	1	13.70	13.75	-1	1,228	-0.08%
2020/05/27	0	0.00	3	13.75	14.65	-3	2,012	-0.15%
2020/05/26	3	13.25	0	0.00	13.35	3	1,907	0.16%
2020/05/18	0	0.00	2	13.10	13.05	-2	2,001	-0.10%
2020/05/11	0	0.00	5	12.80	12.80	-5	2,036	-0.25%
2020/05/08	5	13.15	0	0.00	13.05	5	2,028	0.25%
2020/05/07	2	13.15	0	0.00	13.10	2	2,023	0.10%
2020/04/24	0	0.00	2	12.48	12.50	-2	1,962	-0.10%
2020/04/23	2	12.05	0	0.00	12.20	2	1,955	0.10%
2020/04/08	0	0.00	5	13.00	12.95	-5	1,827	-0.27%
2020/04/07	8	13.29	15	13.54	12.80	-7	1,816	-0.39%
2020/04/06	0	0.00	3	12.42	12.95	-3	1,733	-0.17%
2020/03/26	0	0.00	2	11.25	11.80	-2	1,650	-0.12%
2020/03/25	2	11.10	4	11.15	11.40	-2	1,642	-0.12%
2020/03/24	0	0.00	1	10.90	10.80	-1	1,628	-0.06%
2020/03/19	25	10.46	5	10.00	10.00	20	1,595	1.25%
2020/03/10	0	0.00	30	13.65	14.00	-30	1,299	-2.31%
2020/03/05	1	15.85	0	0.00	15.80	1	995	0.10%
2020/03/03	1	16.25	0	0.00	16.10	1	872	0.11%
2020/03/02	30	16.15	14	15.99	16.50	16	765	2.09%
2020/02/27	10	15.05	0	0.00	15.00	10	509	1.96%
2020/02/24	0	0.00	5	15.00	14.80	-5	433	-1.15%
2020/02/21	0	0.00	10	14.43	14.55	-10	376	-2.65%
2020/02/18	0	0.00	5	14.10	14.05	-5	336	-1.49%
2020/02/14	0	13.20	0	0.00	13.30	0	274	0.00%
2019/12/18	0	12.95	0	0.00	13.00	0	235	0.01%
2019/12/17	0	0.00	15	12.95	12.95	-15	234	-6.40%
2019/12/04	0	0.00	5	13.00	13.00	-5	238	-2.10%
2019/11/26	0	0.00	6	13.15	13.15	-6	253	-2.37%
2019/10/02	0	0.00	3	12.80	12.80	-3	312	-0.96%
2019/09/17	0	0.00	7	13.10	13.05	-7	360	-1.94%
2019/08/27	5	12.65	0	0.00	12.65	5	424	1.18%
2019/08/22	10	13.18	0	0.00	13.15	10	431	2.32%
2019/08/21	8	13.20	0	0.00	13.20	8	429	1.86%
2019/05/17	2	13.65	0	0.00	13.75	2	340	0.59%
2019/04/08	0	0.00	26	14.05	14.05	-26	325	-7.98%
2019/04/03	11	14.10	0	0.00	14.10	11	336	3.27%
2019/03/28	15	14.10	0	0.00	14.10	15	344	4.35%
2019/02/22	0	0.00	0.9	15.00	15.05	-0.9	269	-0.33%
2019/02/21	2	15.05	0	0.00	15.20	2	265	0.75%
2019/02/20	3	14.95	0	0.00	15.05	3	261	1.15%
2019/02/19	5	15.00	0	0.00	15.05	5	260	1.92%
2019/02/11	5	14.95	0	0.00	15.00	5	257	1.94%
2019/01/28	0	0.00	2	15.00	15.10	-2	256	-0.78%
2019/01/21	2	15.05	0	0.00	15.10	2	268	0.74%
2019/01/17	0	0.00	2	15.00	15.05	-2	278	-0.72%
2019/01/16	0	0.00	2	15.05	15.15	-2	279	-0.72%
2018/12/27	2	14.95	0	0.00	14.85	2	369	0.54%
2018/12/25	3	14.78	0	0.00	14.85	3	345	0.87%
2018/12/19	0	0.00	2	16.15	16.20	-2	312	-0.64%
2018/12/03	2	16.25	0	0.00	16.25	2	317	0.63%
2018/11/13	0	0.00	2	16.55	16.60	-2	403	-0.50%
2018/11/01	2	16.60	0	0.00	16.60	2	466	0.43%
2018/10/26	2	16.90	0	0.00	16.90	2	469	0.43%
2018/10/15	0	0.00	103.8	17.45	17.45	-103.8	466	-22.26%	大賣/鉅額交易
2018/09/19	0	0.00	2	17.75	17.95	-2	436	-0.46%
2018/09/10	0	0.00	5	17.65	17.65	-5	463	-1.08%
2018/09/05	0	0.00	1	17.85	17.85	-1	466	-0.21%
2018/08/30	0	0.00	2	17.85	17.90	-2	476	-0.42%
2018/08/28	0	0.00	12	17.74	17.85	-12	478	-2.51%
2018/08/23	2	17.85	0	0.00	17.85	2	464	0.43%
2018/08/21	3	19.10	0	0.00	19.15	3	413	0.72%
2018/08/20	0	0.00	3	19.17	19.20	-3	399	-0.75%
2018/08/17	0	0.00	2	19.10	19.10	-2	385	-0.52%
2018/08/10	0	0.00	2	19.20	19.20	-2	351	-0.57%
2018/07/26	1	19.05	0	0.00	19.05	1	340	0.29%
2018/07/20	1	18.90	0	0.00	18.90	1	335	0.30%
2018/07/18	2	18.95	0	0.00	19.00	2	333	0.60%
2018/07/17	3	19.00	0	0.00	18.95	3	331	0.90%
2018/07/10	3	19.07	0	0.00	19.00	3	340	0.88%
2018/07/09	2	18.80	0	0.00	18.90	2	336	0.60%
2018/06/14	3	18.90	0	0.00	18.90	3	493	0.61%
2018/06/13	0	0.00	5	19.04	19.00	-5	496	-1.01%
2018/06/08	4	19.00	0	0.00	19.00	4	495	0.81%
2018/06/07	2	19.05	0	0.00	19.00	2	494	0.40%
2018/06/05	3	19.05	0	0.00	18.95	3	510	0.59%
2018/05/30	2	18.80	0	0.00	18.90	2	506	0.39%
2018/04/30	0	0.00	3	18.70	18.70	-3	547	-0.55%
2018/04/24	2	18.70	0	0.00	18.60	2	559	0.36%
2018/04/23	0	0.00	0.6	18.80	18.80	-0.6	553	-0.11%
2018/04/20	0	0.00	2	18.75	18.80	-2	554	-0.36%
2018/04/11	4	18.83	0	0.00	18.75	4	570	0.70%
2018/03/31	0	0.00	3	19.10	19.10	-3	538	-0.56%
2018/03/30	3	18.90	0.1	18.90	18.90	2.9	528	0.54%
2018/03/27	5	18.95	0	0.00	18.95	5	522	0.96%
2018/03/23	5	18.60	0	0.00	18.70	5	484	1.03%
2018/03/22	10	18.30	0	0.00	18.30	10	437	2.29%
2018/03/07	0	0.00	2	17.60	17.55	-2	412	-0.48%
2018/02/22	3	17.55	0	0.00	17.65	3	456	0.66%
2018/02/08	3	17.55	0	0.00	17.60	3	462	0.65%
2018/01/25	0	0.00	2	18.30	18.40	-2	450	-0.44%
2018/01/24	2	18.40	0	0.00	18.25	2	446	0.45%
2018/01/18	0.1	18.20	1.8	18.14	18.20	-1.7	424	-0.40%
2018/01/16	2	18.10	0	0.00	18.20	2	424	0.47%
2018/01/12	0	0.00	1	18.10	18.05	-1	455	-0.22%