杏輝 (1734)-凱基-復興券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	6	34.28	34.25	-6	529	-1.13%
2023/11/29	0	0.00	1	33.75	33.75	-1	489	-0.20%
2023/11/28	1	34.45	0	0.00	34.00	1	489	0.20%
2023/11/27	1	34.65	0	0.00	34.40	1	466	0.21%
2023/11/15	0	0.00	3	32.88	32.90	-3	413	-0.73%
2023/11/10	4	33.20	4	33.35	33.05	0	424	0.00%
2023/11/08	3	33.35	0	0.00	33.25	3	443	0.68%
2023/11/07	3	33.98	3	33.65	33.45	0	471	0.00%
2023/10/18	3	31.30	0	31.50	31.15	3	573	0.52%
2023/10/17	0	0.00	0	31.83	31.50	0	577	0.00%
2023/09/28	0	0.00	2	32.20	32.15	-2	812	-0.25%
2023/08/21	0	0.00	5	32.78	32.90	-5	2,166	-0.23%
2023/08/16	0	0.00	1	33.05	33.05	-1	2,209	-0.05%
2023/08/11	5	33.75	1.2	33.40	33.70	3.8	2,204	0.17%
2023/07/31	0	0.00	1	32.45	32.40	-1	2,385	-0.04%
2023/07/19	1	32.60	0	0.00	32.95	1	2,525	0.04%
2023/07/18	7	32.47	0	0.00	32.40	7	2,526	0.28%
2023/07/14	3	32.55	0	0.00	32.45	3	2,548	0.12%
2023/07/13	1	32.90	0	0.00	32.50	1	2,567	0.04%
2023/07/11	4	33.80	0	0.00	33.95	4	2,558	0.16%
2023/06/30	1	36.00	1	36.55	36.20	0	2,450	0.00%
2023/06/29	1	37.00	1	36.80	36.80	0	2,414	0.00%
2023/06/28	1	36.70	4	36.88	36.55	-3	2,392	-0.13%
2023/06/27	5	39.12	1	39.55	37.15	4	2,350	0.17%
2023/06/20	1	38.45	1	38.75	38.60	0	2,052	0.00%
2023/06/19	0	0.00	4	38.48	38.80	-4	2,021	-0.20%
2023/06/16	6	39.28	3	38.20	37.60	3	1,952	0.15%
2023/06/14	0	0.00	1	37.05	37.05	-1	1,741	-0.06%
2023/06/12	1	36.70	0	0.00	36.85	1	1,649	0.06%
2023/06/07	0	0.00	1	36.10	36.25	-1	1,506	-0.07%
2023/06/06	0	0.00	2	36.03	36.05	-2	1,487	-0.13%
2023/06/05	1.4	35.70	0	0.00	35.70	1.4	1,460	0.10%
2023/06/02	4	35.50	2	35.48	35.80	2	1,415	0.14%
2023/06/01	1	34.10	0	0.00	34.15	1	1,296	0.08%
2023/05/23	0	0.00	1	33.95	33.80	-1	1,303	-0.08%
2023/05/19	0	0.00	10	32.66	32.65	-10	1,273	-0.79%
2023/05/10	0	0.00	3	32.97	33.25	-3	1,343	-0.22%
2023/05/08	0	0.00	7	33.50	33.40	-7	1,330	-0.53%
2023/05/05	5	34.36	3	33.90	33.75	2	1,313	0.15%
2023/05/04	0	0.00	5	33.62	33.80	-5	1,186	-0.42%
2023/05/03	2	32.95	0	0.00	33.00	2	1,141	0.18%
2023/05/02	1	32.90	0	0.00	32.85	1	1,139	0.09%
2023/04/28	2	32.55	0	0.00	32.60	2	1,143	0.17%
2023/04/25	1	31.20	0	0.00	31.15	1	1,132	0.09%
2023/04/24	0	0.00	0	31.62	31.65	0	1,135	0.00%
2023/04/21	3	31.20	0	31.63	31.20	3	1,157	0.26%
2023/04/18	6	32.25	0	0.00	32.80	6	1,113	0.54%
2023/04/17	1	32.25	0	0.00	32.25	1	1,101	0.09%
2023/04/14	2	31.70	0	0.00	31.75	2	1,107	0.18%
2023/03/10	0	0.00	1	30.55	30.60	-1	4,527	-0.02%
2023/02/24	2	31.68	1	31.30	31.25	1	4,471	0.02%
2023/02/17	0	0.00	5	32.05	32.05	-5	4,429	-0.11%
2023/02/16	2	32.05	2	32.10	32.15	0	4,421	0.00%
2023/02/14	0	0.00	1	33.00	32.50	-1	4,408	-0.02%
2023/02/13	3	32.23	2	32.25	32.30	1	4,363	0.02%
2023/01/31	1	30.55	0	0.00	31.00	1	4,195	0.02%
2023/01/30	5	30.40	0	0.00	30.45	5	4,177	0.12%
2023/01/09	0	0.00	1	31.90	32.00	-1	4,048	-0.02%
2023/01/05	0	0.00	5	32.60	31.85	-5	4,036	-0.12%
2023/01/03	5	32.35	0	0.00	32.60	5	3,992	0.13%
2022/12/29	3	33.80	3	33.58	33.35	0	3,914	0.00%
2022/12/28	5	33.70	0	0.00	33.55	5	3,845	0.13%
2022/12/27	9	35.79	14	35.56	35.00	-5	3,686	-0.14%
2022/12/26	0	0.00	1	36.60	36.60	-1	3,194	-0.03%
2022/12/23	4	33.71	12	33.78	33.30	-8	3,049	-0.26%
2022/12/21	1	33.05	4	33.00	33.00	-3	2,990	-0.10%
2022/12/19	5	35.03	2	33.90	33.90	3	2,865	0.10%
2022/12/16	4	34.64	6	34.51	34.45	-2	2,683	-0.07%
2022/12/14	2	34.40	35	34.84	34.80	-33	2,439	-1.35%
2022/12/13	13	35.71	3	35.80	35.90	10	2,189	0.46%
2022/12/12	30	34.39	3	34.65	34.50	27	1,583	1.70%
2022/12/09	3	32.23	0	0.00	32.80	3	1,159	0.26%
2022/12/08	2	31.60	5	32.80	32.50	-3	1,098	-0.27%
2022/12/07	7	31.57	1	31.20	31.80	6	926	0.65%
2022/12/05	1	30.65	0	0.00	30.80	1	817	0.12%
2022/12/02	1	30.20	0	0.00	30.15	1	804	0.12%
2022/11/28	1	29.35	0	0.00	29.15	1	922	0.11%
2022/11/02	0	0.00	1	28.50	28.40	-1	2,891	-0.03%
2022/10/24	0	0.00	2	27.90	27.70	-2	2,958	-0.07%
2022/10/14	1	28.15	1	28.35	28.15	0	2,961	0.00%
2022/10/13	1	27.65	0	0.00	27.70	1	2,960	0.03%
2022/09/30	0	0.00	3	28.62	29.10	-3	2,984	-0.10%
2022/09/28	0	0.00	8	29.00	28.75	-8	2,974	-0.27%
2022/09/23	0	0.00	7	30.66	30.50	-7	2,983	-0.23%
2022/09/22	0	0.00	6	31.40	31.25	-6	2,998	-0.20%
2022/09/19	0	0.00	2	31.35	31.15	-2	3,077	-0.06%
2022/09/16	2	32.70	2	32.90	32.25	0	3,120	0.00%
2022/09/14	3	33.22	0	0.00	33.40	3	3,140	0.10%
2022/09/13	10	33.25	0	0.00	33.05	10	3,136	0.32%
2022/09/06	0	0.00	1	32.60	32.65	-1	3,141	-0.03%
2022/09/05	2	33.70	0	0.00	33.25	2	3,105	0.06%
2022/09/01	0	0.00	3	34.17	33.85	-3	3,026	-0.10%
2022/08/31	10	34.64	0	0.00	34.05	10	2,962	0.34%
2022/08/30	3	33.87	0	0.00	34.10	3	2,833	0.11%
2022/08/29	0	0.00	2	34.15	33.65	-2	2,769	-0.07%
2022/08/26	0	0.00	1	33.80	33.10	-1	2,582	-0.04%
2022/08/25	2	32.03	0	0.00	32.45	2	2,418	0.08%
2022/08/23	8	35.03	8	33.66	33.10	0	2,170	0.00%
2022/08/22	7	33.51	1	34.05	34.35	6	1,497	0.40%
2022/08/19	1	31.30	4	31.34	31.25	-3	1,257	-0.24%
2022/08/18	0	0.00	1	29.70	29.75	-1	1,096	-0.09%
2022/08/10	0	0.00	1	28.50	28.55	-1	1,069	-0.09%
2022/08/04	1	27.70	0	0.00	27.75	1	1,109	0.09%
2022/07/25	0	0.00	10	28.75	28.50	-10	1,360	-0.74%
2022/07/21	11	28.30	0	0.00	28.30	11	1,814	0.61%
2022/07/20	70	28.50	0	0.00	28.50	70	1,984	3.53%
2022/07/12	3	28.10	1	28.15	28.15	2	4,219	0.05%
2022/06/29	0	0.00	5	30.43	30.40	-5	4,365	-0.11%
2022/06/24	0	0.00	0	30.00	30.00	0	4,252	0.00%
2022/06/20	0	28.20	0	0.00	27.65	0	4,117	0.00%
2022/06/17	0	0.00	2	28.45	28.50	-2	4,081	-0.05%
2022/06/16	0	0.00	11	28.64	28.90	-11	4,069	-0.27%
2022/06/15	0	0.00	16	28.12	28.35	-16	4,045	-0.40%
2022/06/08	0	0.00	10	28.35	28.25	-10	4,015	-0.25%
2022/06/07	10	28.15	0	0.00	28.25	10	4,017	0.25%
2022/05/19	11	28.04	0	0.00	27.90	11	4,395	0.25%
2022/05/18	0	0.00	1	28.75	28.65	-1	4,382	-0.02%
2022/05/16	0	0.00	10	28.15	28.15	-10	4,367	-0.23%
2022/05/13	10	27.80	0	0.00	27.80	10	4,360	0.23%
2022/05/12	1	27.55	0	0.00	27.50	1	4,351	0.02%
2022/05/06	1	29.50	1	29.10	29.15	0	4,287	0.00%
2022/05/05	0	0.00	10	29.10	29.25	-10	4,242	-0.24%
2022/05/04	5	28.95	9	28.90	28.90	-4	4,186	-0.10%
2022/04/29	10	29.75	30	29.95	30.00	-20	4,132	-0.48%
2022/04/28	0	0.00	1	30.45	30.50	-1	4,108	-0.02%
2022/04/27	33	30.99	22	30.23	31.00	11	4,003	0.27%
2022/04/26	10	29.50	4	31.48	29.50	6	3,741	0.16%
2022/04/25	30	34.30	47	34.34	31.20	-17	3,592	-0.47%
2022/04/22	40	33.51	31	33.08	32.95	9	3,005	0.30%
2022/04/21	6	32.05	4	32.25	31.90	2	2,520	0.08%
2022/04/20	26	30.64	21	29.85	30.20	5	2,245	0.22%
2022/04/19	33	33.19	19	31.58	30.00	14	2,070	0.68%
2022/04/18	5	30.15	3	31.50	31.50	2	1,631	0.12%
2022/04/15	1	28.75	1	28.80	28.65	0	1,368	0.00%
2022/04/13	0	0.00	1	28.10	28.05	-1	1,371	-0.07%
2022/04/12	1	28.05	0	0.00	28.25	1	1,380	0.07%
2022/04/11	2	29.70	1	29.70	29.15	1	1,366	0.07%
2022/04/08	0	0.00	2	29.63	29.75	-2	1,306	-0.15%
2022/03/18	0	0.00	1	27.95	28.10	-1	1,251	-0.08%
2022/03/11	0	28.35	0	0.00	27.90	0	1,304	0.00%
2022/03/10	0	0.00	1	28.10	28.10	-1	1,310	-0.08%
2022/03/09	1	27.70	0	0.00	27.70	1	1,312	0.08%
2022/02/24	3	28.77	4	28.78	28.50	-1	1,507	-0.07%
2022/02/23	1	29.95	0	0.00	30.15	1	1,469	0.07%
2022/02/22	7	29.84	0	0.00	30.00	7	1,409	0.50%
2022/02/21	0	0.00	1	29.80	29.80	-1	1,275	-0.08%
2022/01/26	1	28.60	0	0.00	28.55	1	1,858	0.05%
2022/01/20	21	29.37	12	29.42	29.70	9	1,955	0.46%
2022/01/07	1	28.60	1	28.80	28.80	0	2,681	0.00%
2022/01/03	10	29.20	1	29.40	29.40	9	2,749	0.33%
2021/12/22	0	28.90	0	0.00	28.90	0	3,946	0.00%
2021/12/17	3	28.80	0	0.00	28.75	3	4,126	0.07%
2021/12/10	0	0.00	5	29.10	29.05	-5	4,975	-0.10%
2021/11/26	3	29.35	3	28.95	29.00	0	5,236	0.00%
2021/11/23	8	28.70	1	28.75	28.65	7	5,394	0.13%
2021/11/22	2	28.90	0	0.00	28.90	2	5,409	0.04%
2021/11/12	0	0.00	5	29.20	29.10	-5	5,637	-0.09%
2021/11/09	5	30.39	0	0.00	30.30	5	5,756	0.09%
2021/11/08	8	30.24	9	29.76	29.75	-1	5,760	-0.02%
2021/11/05	10	30.55	10	30.05	30.10	0	5,913	0.00%
2021/11/04	13	30.99	14	29.89	29.80	-1	6,189	-0.02%
2021/11/03	0	0.00	2	29.28	29.35	-2	6,994	-0.03%
2021/11/02	6	28.75	0	0.00	28.80	6	7,502	0.08%
2021/10/28	1	28.95	0	0.00	29.10	1	8,368	0.01%
2021/10/27	9	29.18	25	29.15	29.25	-16	8,316	-0.19%
2021/10/26	11	28.77	23	28.99	28.90	-12	8,225	-0.15%
2021/10/18	0	0.00	1	37.80	37.80	-1	7,572	-0.01%
2021/10/14	0	0.00	1	38.00	38.50	-1	7,562	-0.01%
2021/10/12	1	37.80	0	0.00	37.50	1	7,494	0.01%
2021/10/06	1	36.90	0	0.00	36.90	1	7,413	0.01%
2021/10/04	0	0.00	4	38.06	36.40	-4	7,274	-0.05%
2021/10/01	4	40.61	2	40.00	39.90	2	7,139	0.03%
2021/09/30	8	42.96	5	41.77	40.70	3	6,982	0.04%
2021/09/29	1	42.50	3.1	41.01	42.20	-2.1	6,548	-0.03%
2021/09/28	1	39.55	1	39.60	39.40	0	6,237	0.00%
2021/09/27	7	38.67	4	39.75	38.65	3	6,168	0.05%
2021/09/17	1	37.35	10	37.40	37.40	-9	5,968	-0.15%
2021/09/15	4	37.36	1	37.20	38.05	3	5,869	0.05%
2021/09/14	38	41.67	32.4	40.76	37.50	5.6	5,715	0.10%
2021/09/13	11.4	39.25	12	38.64	39.25	-0.6	5,142	-0.01%
2021/09/09	1	36.10	0	0.00	36.10	1	5,024	0.02%
2021/09/08	14	36.65	14	37.65	36.65	0	5,004	0.00%
2021/09/07	0	0.00	3	37.38	37.30	-3	4,914	-0.06%
2021/09/03	3	35.48	10	35.50	35.15	-7	4,851	-0.14%
2021/09/02	3	37.15	3	36.90	36.10	0	4,837	0.00%
2021/08/31	6	37.77	3	38.05	37.30	3	4,831	0.06%
2021/08/30	5	37.21	6	37.59	38.00	-1	4,905	-0.02%
2021/08/27	5	37.54	3	37.85	37.40	2	4,901	0.04%
2021/08/26	5	39.97	6	38.77	38.05	-1	4,869	-0.02%
2021/08/25	1	36.85	0	0.00	36.85	1	4,715	0.02%
2021/08/24	14	37.88	10	37.93	37.15	4	4,695	0.09%
2021/08/23	4	40.21	5	40.92	39.85	-1	4,615	-0.02%
2021/08/20	1	39.85	1	37.90	39.85	0	4,551	0.00%
2021/08/19	0	0.00	2	36.00	36.25	-2	4,501	-0.04%
2021/08/17	3	36.58	0	0.00	36.05	3	4,475	0.07%
2021/08/13	0	0.00	7	39.37	39.40	-7	4,474	-0.16%
2021/08/12	12	38.98	10	39.00	39.00	2	4,456	0.04%
2021/08/11	6	38.81	2	36.90	36.30	4	4,443	0.09%
2021/08/10	1	40.00	4	38.69	38.25	-3	4,575	-0.07%
2021/08/09	4	43.84	15	43.52	42.50	-11	4,470	-0.25%
2021/08/06	77	44.72	85	44.28	43.85	-8	4,356	-0.18%
2021/08/05	24.6	42.17	17	41.61	42.95	7.6	3,361	0.22%
2021/08/04	51.9	38.07	48	36.89	39.05	3.9	2,912	0.13%
2021/08/03	34.5	35.40	8	32.96	35.50	26.5	2,505	1.06%
2021/08/02	0	0.00	7	32.04	32.30	-7	2,160	-0.32%
2021/07/29	0	0.00	1	29.10	29.40	-1	1,960	-0.05%
2021/07/26	1	29.00	0	0.00	28.95	1	2,021	0.05%
2021/07/22	1	29.10	0	0.00	28.75	1	2,037	0.05%
2021/07/14	0	0.00	1	28.50	28.50	-1	2,072	-0.05%
2021/07/02	3	29.00	0	0.00	29.05	3	2,231	0.13%
2021/06/22	1	29.50	0	0.00	29.40	1	2,334	0.04%
2021/06/08	0	0.00	10	32.30	31.60	-10	2,432	-0.41%
2021/06/01	3	30.20	0	0.00	30.45	3	2,337	0.13%
2021/05/31	10	30.85	0	0.00	30.45	10	2,329	0.43%
2021/05/24	1	31.85	0	0.00	31.65	1	2,535	0.04%
2021/05/19	1	32.55	2	32.20	32.00	-1	2,901	-0.03%
2021/05/18	3	34.07	5	33.87	33.95	-2	2,842	-0.07%
2021/05/17	2	34.73	3	34.50	34.75	-1	2,639	-0.04%
2021/05/14	13	33.42	10	34.18	31.60	3	2,571	0.12%
2021/05/13	3	34.80	4	34.80	34.80	-1	2,326	-0.04%
2021/05/12	1	31.65	7	31.62	31.65	-6	2,247	-0.27%
2021/05/11	3	29.00	0	0.00	28.80	3	2,141	0.14%
2021/05/07	1	28.90	0	0.00	29.15	1	2,149	0.05%
2021/05/04	1	29.40	0	0.00	29.00	1	2,161	0.05%
2021/04/26	0	0.00	1	31.00	30.85	-1	2,163	-0.05%
2021/04/21	2	31.82	0	0.00	31.60	2	2,188	0.09%
2021/04/19	3	31.10	0	0.00	31.15	3	2,256	0.13%
2021/04/13	1	32.15	0	0.00	31.75	1	2,275	0.04%
2021/04/12	0	0.00	1	32.20	32.25	-1	2,242	-0.04%
2021/04/09	0	0.00	3	31.10	31.20	-3	2,172	-0.14%
2021/04/07	0	0.00	1	31.15	31.05	-1	2,227	-0.04%
2021/03/24	0	31.54	0	0.00	31.30	0	2,526	0.00%
2021/03/08	0	0.00	2	30.85	30.85	-2	2,555	-0.08%
2021/03/02	0	0.00	3	31.35	30.90	-3	2,540	-0.12%
2021/02/26	1	31.65	1	31.40	31.40	0	2,540	0.00%
2021/02/24	1	30.60	9	32.69	31.40	-8	2,446	-0.33%
2021/02/23	28	33.00	17	35.06	31.20	11	2,303	0.48%
2021/02/22	2	33.00	1	33.40	33.40	1	2,156	0.05%
2021/01/27	0	0.00	6	28.50	28.15	-6	2,066	-0.29%
2021/01/26	0	0.00	0	28.73	28.65	0	2,073	0.00%
2021/01/25	0	0.00	1	29.20	29.20	-1	2,128	-0.05%
2021/01/18	0	0.00	0.4	29.15	28.95	-0.4	2,129	-0.02%
2021/01/13	1	29.40	0	0.00	29.25	1	2,135	0.05%
2021/01/11	3	28.88	0	0.00	29.05	3	2,051	0.15%
2021/01/04	5	30.25	0	0.00	30.40	5	2,100	0.24%
2020/12/30	0	0.00	1	31.05	30.50	-1	2,189	-0.05%
2020/12/25	1	29.85	0	0.00	29.95	1	2,323	0.04%
2020/12/24	0	0.00	2	30.00	30.05	-2	2,326	-0.09%
2020/12/23	8	31.37	12	34.12	30.90	-4	2,304	-0.17%
2020/12/22	2	32.55	3	31.85	32.75	-1	2,114	-0.05%
2020/12/21	0	0.00	1	30.10	29.80	-1	2,145	-0.05%
2020/12/18	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2020/12/16	1	30.50	1	30.00	29.40	0	2,396	0.00%
2020/12/11	5	29.29	2	28.95	29.50	3	2,562	0.12%
2020/12/09	0	0.00	1	29.85	29.80	-1	2,877	-0.03%
2020/12/07	2	29.65	0	0.00	29.30	2	2,931	0.07%
2020/11/30	0	0.00	1	32.40	32.15	-1	3,108	-0.03%
2020/11/24	1	32.20	0	0.00	32.10	1	3,251	0.03%
2020/11/23	2	32.73	4	32.95	32.55	-2	3,549	-0.06%
2020/11/19	8	33.29	8	33.93	33.20	0	3,709	0.00%
2020/11/18	2	34.05	2	34.43	34.45	0	3,678	0.00%
2020/11/16	0	0.00	0.1	32.61	32.45	-0.1	3,895	0.00%
2020/11/13	0	0.00	1	32.90	32.90	-1	4,021	-0.02%
2020/11/05	0	0.00	1	33.65	33.65	-1	5,501	-0.02%
2020/11/04	3	33.10	3	33.07	33.20	0	5,639	0.00%
2020/11/03	1	33.40	0	0.00	33.30	1	6,113	0.02%
2020/11/02	2	32.03	3	33.30	33.30	-1	6,188	-0.02%
2020/10/30	1	32.00	0	0.00	31.50	1	6,159	0.02%
2020/10/29	1	33.35	0	0.00	33.35	1	6,167	0.02%
2020/10/27	0	0.00	0	33.95	33.95	0	6,249	0.00%
2020/10/26	6	34.08	0.1	35.00	33.80	5.9	6,293	0.09%
2020/10/21	0	0.00	3	35.50	35.70	-3	6,327	-0.05%
2020/10/16	2	35.50	2	35.40	35.25	0	6,505	0.00%
2020/10/14	0	0.00	1	36.00	36.00	-1	6,612	-0.02%
2020/10/12	1	35.60	1	36.15	35.50	0	6,837	0.00%
2020/10/08	3	36.47	1	36.80	36.20	2	6,835	0.03%
2020/10/06	0	0.00	6	37.53	38.15	-6	7,576	-0.08%
2020/10/05	6	36.06	2	36.05	36.40	4	7,516	0.05%
2020/09/29	2	37.70	0	0.00	36.90	2	7,415	0.03%
2020/09/25	2	37.80	2	39.00	37.45	0	7,866	0.00%
2020/09/24	4	38.28	2	38.80	38.15	2	8,036	0.02%
2020/09/23	2	39.10	0	0.00	39.00	2	8,058	0.02%
2020/09/22	3	40.62	2	41.00	41.00	1	7,944	0.01%
2020/09/21	2	42.00	0	0.00	41.55	2	8,109	0.02%
2020/09/18	4	42.30	2	42.70	42.05	2	8,239	0.02%
2020/09/16	0	0.00	1	42.10	40.60	-1	9,048	-0.01%
2020/09/15	4	42.95	1	43.40	42.30	3	9,445	0.03%
2020/09/11	0	0.00	32	40.98	40.35	-32	9,848	-0.32%
2020/09/09	0	0.00	1	42.80	42.45	-1	9,930	-0.01%
2020/09/08	2	43.80	2	43.65	43.50	0	9,959	0.00%
2020/09/03	1	44.60	0	0.00	44.20	1	10,258	0.01%
2020/09/02	1	46.35	1	46.00	45.40	0	10,231	0.00%
2020/09/01	0	0.00	2	45.30	45.35	-2	10,197	-0.02%
2020/08/31	2	45.80	0	0.00	46.10	2	10,186	0.02%
2020/08/28	3	46.62	2	46.75	46.15	1	10,142	0.01%
2020/08/27	7	47.89	1	49.70	46.00	6	10,055	0.06%
2020/08/26	1	46.90	3.3	47.77	47.85	-2.3	9,753	-0.02%
2020/08/25	1	43.20	0	0.00	43.50	1	9,621	0.01%
2020/08/21	0	0.00	6.6	44.62	44.60	-6.6	9,552	-0.07%
2020/08/20	1	43.40	1	43.60	43.75	0	9,671	0.00%
2020/08/18	5	49.93	4	49.03	49.05	1	9,394	0.01%
2020/08/17	4	48.61	2	48.75	48.40	2	9,264	0.02%
2020/08/14	4	52.03	9	52.27	51.40	-5	9,087	-0.06%
2020/08/13	246	57.46	227	57.64	51.90	19	8,861	0.21%	大買/大賣/
2020/08/12	1	52.60	1	52.60	52.60	0	8,089	0.00%
2020/08/10	6	49.12	4	49.46	47.90	2	8,067	0.02%
2020/08/07	1	49.50	2	47.65	48.00	-1	7,892	-0.01%
2020/08/06	15	51.28	3	49.57	47.20	12	7,712	0.16%
2020/08/05	5	45.75	0	0.00	48.25	5	7,226	0.07%
2020/07/31	2	40.70	5	41.00	41.80	-3	7,093	-0.04%
2020/07/29	0	0.00	1	35.45	35.45	-1	7,022	-0.01%
2020/07/28	0	0.00	1	32.55	32.25	-1	6,968	-0.01%
2020/07/27	1	35.80	0	0.00	35.80	1	6,925	0.01%
2020/07/21	1	38.90	0	0.00	35.30	1	6,738	0.01%
2020/07/20	5	37.05	7	37.05	37.05	-2	6,660	-0.03%
2020/07/17	0	0.00	6	41.15	41.15	-6	6,557	-0.09%
2020/07/16	1	45.70	0.2	46.00	45.70	0.8	6,518	0.01%
2020/07/15	8	52.72	0	0.00	49.30	8	6,417	0.13%
2020/07/14	0	0.00	1	54.10	54.00	-1	6,252	-0.02%
2020/07/13	14.1	61.29	30	61.10	60.00	-15.9	6,235	-0.25%
2020/07/10	34	61.76	51	62.67	66.50	-17	5,922	-0.29%
2020/07/07	2	50.00	0	0.00	50.00	2	5,333	0.04%
2020/07/06	0	0.00	0.2	45.50	45.50	-0.2	5,311	0.00%
2020/07/03	9	40.91	15	41.14	41.40	-6	5,255	-0.11%
2020/07/02	2	36.85	16.4	36.62	37.65	-14.4	4,826	-0.30%
2020/07/01	2	34.53	16	34.78	34.25	-14	4,604	-0.30%
2020/06/30	2	33.03	4	33.00	33.50	-2	4,461	-0.04%
2020/06/29	17	34.57	18	34.32	33.85	-1	4,384	-0.02%
2020/06/24	23	32.89	11	32.65	32.90	12	4,196	0.29%
2020/06/23	53	35.93	48.9	35.72	34.80	4.1	4,006	0.10%
2020/06/22	37.5	33.92	30	32.85	34.20	7.5	3,500	0.21%
2020/06/19	24	31.08	9.5	32.41	31.10	14.5	3,044	0.48%
2020/06/18	17	30.51	34	30.14	30.90	-17	2,586	-0.66%
2020/06/17	40.5	27.66	23	27.00	28.10	17.5	2,269	0.77%
2020/06/16	2	25.95	0	0.00	25.55	2	1,839	0.11%
2020/06/15	7	25.39	6	25.66	25.50	1	1,796	0.06%
2020/06/12	2	24.35	1	24.15	24.15	1	1,703	0.06%
2020/06/11	8	25.96	4.2	25.73	24.65	3.8	1,654	0.23%
2020/06/10	7	24.21	3	24.32	24.40	4	1,330	0.30%
2020/06/09	2	23.33	3	23.82	24.00	-1	1,278	-0.08%
2020/06/08	1	22.05	0	0.00	22.25	1	1,213	0.08%
2020/05/28	0	0.00	3	21.97	21.90	-3	1,270	-0.24%
2020/05/27	2	22.55	0	0.00	22.55	2	1,263	0.16%
2020/05/26	2	24.00	7	24.38	23.80	-5	1,218	-0.41%
2020/05/25	0	0.00	1	22.70	22.70	-1	979	-0.10%
2020/05/21	0	0.00	0	20.95	20.95	0	958	0.00%
2020/05/08	0	0.00	1	21.30	20.65	-1	990	-0.10%
2020/05/05	0	0.00	1	20.65	20.70	-1	1,086	-0.09%
2020/04/17	0	0.00	1.1	18.74	18.65	-1.1	1,626	-0.07%
2020/03/20	0	0.00	1	14.65	15.00	-1	1,510	-0.07%
2020/03/19	1	14.05	0	0.00	14.10	1	1,501	0.07%
2020/03/16	0	0.00	1	18.00	17.55	-1	1,437	-0.07%
2020/03/13	1	17.40	0	0.00	17.70	1	1,420	0.07%
2020/03/11	0	20.40	0	0.00	20.45	0	1,368	0.00%
2020/03/10	0	0.00	10	20.50	20.65	-10	1,358	-0.74%
2020/03/09	13	22.28	5	22.10	21.05	8	1,336	0.60%
2020/03/06	1	20.80	0	0.00	21.70	1	1,265	0.08%
2020/03/02	0	0.00	4	20.00	20.30	-4	1,201	-0.33%
2020/02/27	1	21.00	6	20.70	20.70	-5	1,181	-0.42%
2020/02/25	1	21.85	0	0.00	21.50	1	1,156	0.09%
2020/02/24	3	22.25	1	22.40	22.20	2	1,131	0.18%
2020/02/21	0	0.00	1	22.10	21.80	-1	1,103	-0.09%
2020/02/14	0	0.00	5	21.45	21.30	-5	1,022	-0.49%
2020/02/12	1	21.80	0	0.00	21.65	1	995	0.10%
2020/02/11	2	21.88	0	0.00	22.00	2	983	0.20%
2020/02/07	5	23.10	6	22.75	22.70	-1	927	-0.11%
2020/02/06	2	21.83	3	21.85	21.80	-1	843	-0.12%
2020/02/05	3	23.00	1	23.00	22.40	2	786	0.25%
2020/02/04	1	24.10	3	25.97	24.05	-2	691	-0.29%
2020/02/03	3	25.45	3	24.98	25.65	0	465	0.00%
2020/01/31	6	23.33	1	23.45	23.35	5	327	1.53%
2020/01/30	0	0.00	2	21.85	21.85	-2	195	-1.02%
2020/01/20	0	0.00	4	19.85	19.90	-4	169	-2.36%
2020/01/06	0	0.00	3	19.55	19.35	-3	151	-1.98%
2019/12/27	0.2	19.25	0	0.00	19.30	0.2	140	0.14%
2019/12/23	5	19.30	0	0.00	19.55	5	139	3.59%
2019/12/19	0	0.00	2	19.65	19.60	-2	132	-1.51%
2019/11/20	0	0.00	1	19.00	19.10	-1	109	-0.91%
2019/11/12	2	18.95	0	0.00	19.00	2	112	1.78%
2019/10/21	0	0.00	2	19.25	19.25	-2	125	-1.59%
2019/10/09	0	0.00	1	19.15	19.10	-1	127	-0.78%
2019/10/08	0	0.00	2	19.10	19.15	-2	128	-1.56%
2019/09/18	0	0.00	2	19.25	19.45	-2	147	-1.36%
2019/09/17	1	19.10	2	19.15	19.20	-1	132	-0.76%
2019/08/26	0	0.00	1	19.00	19.10	-1	147	-0.68%
2019/08/13	2	19.45	0	0.00	19.55	2	153	1.30%
2019/08/05	2	19.65	0	0.00	19.70	2	156	1.28%
2019/07/24	0	0.00	0.2	20.40	20.45	-0.2	155	-0.13%
2019/07/23	0	0.00	2	20.65	20.45	-2	151	-1.32%
2019/07/19	0	0.00	1	20.05	20.05	-1	143	-0.70%
2019/07/18	0	0.00	2	19.95	20.00	-2	153	-1.30%
2019/07/05	2	20.10	0	0.00	20.00	2	150	1.33%
2019/06/25	1	19.30	1	19.50	19.55	0	147	0.00%
2019/06/24	3	19.33	1	19.50	19.50	2	145	1.37%
2019/06/20	0	0.00	3	19.67	19.65	-3	145	-2.06%
2019/06/18	0	0.00	4	19.35	19.35	-4	138	-2.90%
2019/06/12	1	19.15	0	0.00	19.25	1	151	0.66%
2019/06/11	0	0.00	1	19.40	19.35	-1	153	-0.65%
2019/06/04	0	0.00	0	19.30	19.35	0	164	0.00%
2019/05/27	0	0.00	0	19.15	19.20	0	165	0.00%
2019/05/21	1	19.00	0	0.00	19.25	1	163	0.61%
2019/05/16	0	0.00	0	19.55	19.60	0	159	0.00%
2019/05/03	3	20.00	0	0.00	20.05	3	157	1.90%
2019/04/25	0	0.00	1	20.40	20.30	-1	158	-0.63%
2019/04/24	0	0.00	6	20.40	20.30	-6	156	-3.84%
2019/04/15	0	20.20	0	0.00	20.25	0	140	0.00%
2019/04/11	0	0.00	1	20.40	20.35	-1	140	-0.71%
2019/03/19	3	20.80	3	21.30	20.70	0	121	0.00%
2019/02/22	0	0.00	0.2	20.00	20.15	-0.2	134	-0.12%
2019/02/20	0.8	20.10	0	0.00	20.25	0.8	133	0.63%
2019/02/18	1	20.15	0	0.00	20.20	1	131	0.76%
2019/02/15	4	20.00	0	0.00	20.05	4	129	3.10%
2019/01/23	0	0.00	2	20.20	20.25	-2	147	-1.35%
2018/12/24	2	19.38	0	0.00	19.40	2	189	1.06%
2018/12/06	0	0.00	2	20.50	20.00	-2	212	-0.94%
2018/12/05	0	0.00	1	19.80	19.85	-1	182	-0.55%
2018/11/28	3	19.60	0	0.00	19.60	3	190	1.57%
2018/11/22	0	0.00	0.1	19.45	19.50	-0.1	187	-0.04%
2018/11/06	1	19.80	1	20.30	19.50	0	196	0.00%
2018/10/15	0	0.00	2	18.95	19.10	-2	176	-1.14%
2018/09/18	0	0.00	5	20.70	20.65	-5	173	-2.89%
2018/09/12	5	20.70	0	0.00	20.50	5	184	2.71%
2018/09/06	1	20.45	0	0.00	20.55	1	173	0.57%
2018/08/13	1	21.00	0	0.00	20.75	1	209	0.48%
2018/08/10	0.1	21.30	0	0.00	21.30	0.1	206	0.05%
2018/07/18	1	21.90	0	0.00	22.15	1	270	0.37%
2018/07/09	0	0.00	1	21.40	21.30	-1	318	-0.31%
2018/07/06	1	21.00	0	0.00	21.50	1	329	0.30%
2018/06/26	0	0.00	4	21.65	21.65	-4	623	-0.64%
2018/06/19	1	22.00	0	0.00	22.20	1	617	0.16%
2018/06/08	1	22.35	2	22.45	22.45	-1	606	-0.16%
2018/05/21	1	22.40	0	0.00	22.35	1	584	0.17%
2018/05/16	0	0.00	0.4	22.70	22.85	-0.4	583	-0.08%
2018/05/04	2	22.80	0	0.00	22.65	2	587	0.34%
2018/04/30	0	0.00	10	23.03	23.25	-10	577	-1.73%
2018/04/27	1	23.25	0	0.00	23.20	1	576	0.17%
2018/04/26	10	23.95	1	24.00	23.10	9	586	1.53%
2018/04/25	0	0.00	10	23.30	23.80	-10	571	-1.75%
2018/04/24	3	23.30	0	0.00	23.50	3	565	0.53%
2018/04/23	13	24.41	6	24.39	24.00	7	555	1.26%
2018/04/20	1	22.80	4	22.85	22.90	-3	521	-0.57%
2018/04/17	1	22.65	0	0.00	22.50	1	520	0.19%
2018/04/16	0	23.10	0	0.00	23.15	0	517	0.00%
2018/04/13	2	23.03	0	0.00	23.20	2	517	0.39%
2018/04/10	3	24.45	0	0.00	23.85	3	497	0.60%
2018/04/09	4	25.05	4	24.91	24.75	0	468	0.00%
2018/04/02	0	0.00	5.5	23.75	23.80	-5.5	398	-1.38%
2018/03/31	1	23.75	21	24.30	24.15	-20	385	-5.19%
2018/03/30	7	24.08	0	0.00	23.50	7	345	2.02%
2018/03/29	20	23.80	5	23.31	23.80	15	250	6.00%
2018/03/27	0	21.70	0	0.00	21.80	0	203	0.00%
2018/03/26	0	0.00	1	21.80	21.80	-1	202	-0.49%
2018/03/23	0	0.00	1	21.35	21.30	-1	197	-0.51%
2018/03/22	1	21.50	0	0.00	21.50	1	195	0.51%
2018/03/19	1	21.70	1	21.90	21.90	0	191	0.00%
2018/02/23	1	21.20	0	0.00	21.20	1	206	0.48%
2018/02/07	1	21.40	0	0.00	21.50	1	226	0.44%
2018/01/18	0	0.00	19	22.35	22.25	-19	191	-9.92%
2018/01/15	0	0.00	1	22.15	22.25	-1	183	-0.54%
2018/01/11	5	21.95	0	0.00	21.95	5	180	2.77%