華紙 (1905)-凱基-復興券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
1,549張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	2	23.20	0	0.00	22.70	2	3,622	0.06%
2023/12/04	0	0.00	1.4	22.81	22.80	-1.4	3,620	-0.04%
2023/11/23	0	0.00	3	21.98	21.85	-3	3,788	-0.08%
2023/11/22	1	21.80	0	0.00	21.70	1	3,832	0.03%
2023/11/21	0	0.00	5	21.75	21.80	-5	3,909	-0.13%
2023/11/20	0.1	21.55	0.5	21.55	21.55	-0.5	4,018	-0.01%
2023/11/17	1	21.70	0	0.00	21.65	1	4,157	0.02%
2023/11/15	3.2	21.42	3	21.35	21.70	0.2	4,288	0.01%
2023/11/13	1	20.45	3	20.47	20.50	-2	4,471	-0.04%
2023/11/08	7	21.19	6	21.05	21.05	1	4,973	0.02%
2023/11/07	1	21.25	0	0.00	21.20	1	5,202	0.02%
2023/11/03	2	20.95	2	21.10	20.95	0	5,737	0.00%
2023/11/01	1	20.55	0	0.00	20.55	1	6,924	0.01%
2023/10/31	1	21.05	0	0.00	20.80	1	7,463	0.01%
2023/10/27	1	21.20	0	0.00	21.20	1	9,501	0.01%
2023/10/25	0	0.00	7	21.65	21.75	-7	14,017	-0.05%
2023/10/24	43	21.35	0	0.00	21.50	43	14,955	0.29%
2023/10/23	2	21.53	0.2	21.40	21.30	1.8	15,308	0.01%
2023/10/20	3	21.73	5	21.40	21.75	-2	16,256	-0.01%
2023/10/17	4	22.90	1	22.80	22.95	3	17,900	0.02%
2023/10/16	14.2	23.31	9	23.21	23.15	5.2	17,833	0.03%
2023/10/13	10	22.68	5	22.45	21.70	5	17,370	0.03%
2023/10/12	2	21.40	0	0.00	21.50	2	17,376	0.01%
2023/10/11	1	21.50	0	0.00	21.45	1	17,570	0.01%
2023/10/02	1	22.25	0	0.00	22.20	1	18,212	0.01%
2023/09/28	1	22.30	1	22.65	22.60	0	18,379	0.00%
2023/09/26	1	22.10	5	22.45	22.05	-4	19,595	-0.02%
2023/09/20	0	0.00	2	22.48	22.40	-2	21,203	-0.01%
2023/09/18	0	0.00	2	23.00	23.00	-2	22,657	-0.01%
2023/09/11	0.1	22.50	0	0.00	22.55	0.1	24,317	0.00%
2023/09/06	0.1	23.60	0	0.00	23.30	0.1	24,878	0.00%
2023/09/04	2	23.35	0	0.00	23.80	2	25,253	0.01%
2023/08/31	3	23.00	0	0.00	23.40	3	26,508	0.01%
2023/08/29	10	22.75	0	0.00	22.90	10	29,058	0.03%
2023/08/25	1.1	22.85	0	0.00	22.60	1.1	29,957	0.00%
2023/08/24	0	0.00	30	22.90	22.85	-30	30,071	-0.10%
2023/08/23	2	23.20	0	0.00	23.15	2	30,361	0.01%
2023/08/21	3	23.70	0	0.00	23.70	3	30,739	0.01%
2023/08/18	1	24.20	0	0.00	23.75	1	31,469	0.00%
2023/08/17	2	24.50	0.2	23.95	24.30	1.8	32,116	0.01%
2023/08/15	1	24.50	0	0.00	25.00	1	32,220	0.00%
2023/08/14	0	24.60	0.2	24.05	24.25	-0.1	32,408	0.00%
2023/08/11	1.1	25.50	1	25.85	25.30	0.1	32,424	0.00%
2023/08/10	5	26.09	5	26.40	26.05	0	32,473	0.00%
2023/08/09	0.1	27.75	4	27.50	27.60	-3.9	32,296	-0.01%
2023/08/08	1.1	27.81	0	0.00	28.00	1.1	32,418	0.00%
2023/08/07	28.1	28.48	22.3	28.44	28.30	5.7	32,543	0.02%
2023/08/04	41	31.14	14	31.61	30.85	27	31,941	0.08%
2023/08/02	59	31.01	113.3	31.64	30.70	-54.3	32,674	-0.17%	大賣/
2023/08/01	25	31.18	21.1	30.98	31.10	3.9	31,500	0.01%
2023/07/31	90.2	31.95	106	31.67	32.05	-15.9	31,290	-0.05%	大賣/
2023/07/28	45.2	32.34	29.2	31.48	30.75	15.9	30,421	0.05%
2023/07/27	225	31.07	235.3	31.14	31.50	-10.3	28,371	-0.04%	大買/大賣/
2023/07/26	27	29.04	6	28.88	28.65	21	28,224	0.07%
2023/07/25	42.1	29.38	70	29.50	28.95	-28	28,424	-0.10%
2023/07/24	310.2	29.82	343	29.89	29.85	-32.8	28,224	-0.12%	大買/大賣/
2023/07/21	11	27.70	34	28.49	27.60	-23	28,232	-0.08%
2023/07/20	1.2	28.46	5.2	28.44	28.15	-4	28,843	-0.01%
2023/07/19	5.1	27.04	0	0.00	26.95	5.1	29,632	0.02%
2023/07/18	11.1	27.20	6	27.20	27.05	5.1	29,630	0.02%
2023/07/14	0	0.00	1	27.65	27.95	-1	29,440	0.00%
2023/07/13	31	27.33	61	27.45	26.80	-30	29,244	-0.10%
2023/07/11	0	0.00	0.2	27.50	27.45	-0.2	29,185	0.00%
2023/07/07	23	28.05	0	0.00	28.00	23	28,905	0.08%
2023/07/06	7.1	28.62	6.5	28.20	28.25	0.6	28,739	0.00%
2023/07/05	27	28.78	0	0.00	28.65	27	28,519	0.09%
2023/07/04	41.2	29.93	6	30.06	29.25	35.2	28,203	0.12%
2023/07/03	49.2	28.99	65	28.84	29.85	-15.8	27,172	-0.06%
2023/06/30	5	27.91	4	27.95	28.15	1	26,081	0.00%
2023/06/29	3.2	28.35	5	27.90	28.30	-1.8	25,913	-0.01%
2023/06/28	0	0.00	6	27.57	27.15	-6	25,641	-0.02%
2023/06/27	31	27.86	4	28.85	27.30	27	25,476	0.11%
2023/06/26	9.2	29.66	26	29.50	29.20	-16.8	24,945	-0.07%
2023/06/21	26	28.76	18	28.81	28.85	8	23,948	0.03%
2023/06/20	20	28.30	0	0.00	27.75	20	22,971	0.09%
2023/06/19	0	0.00	1.3	27.79	27.65	-1.3	22,752	-0.01%
2023/06/16	40	27.90	1	28.00	27.80	39	22,625	0.17%
2023/06/15	10	27.00	5	27.15	27.35	5	22,279	0.02%
2023/06/14	4.1	26.71	0	0.00	26.65	4.1	22,113	0.02%
2023/06/13	0.2	26.78	1	27.00	27.00	-0.8	21,985	0.00%
2023/06/12	9.2	27.00	63	26.93	27.00	-53.8	21,786	-0.25%
2023/06/09	11.1	27.79	6	27.67	27.95	5.1	21,449	0.02%
2023/06/08	1.5	27.64	7	27.52	27.55	-5.6	21,270	-0.03%
2023/06/07	1.2	27.86	23	28.11	28.10	-21.9	21,015	-0.10%
2023/06/06	162.2	29.35	99	28.15	28.15	63.2	20,676	0.31%	大買/
2023/06/05	134	28.98	129	28.56	28.95	5	19,606	0.03%	大買/大賣/
2023/06/02	86	28.54	112	28.52	28.15	-26	18,849	-0.14%	大賣/
2023/06/01	70	27.65	24	28.04	28.15	46	16,921	0.27%
2023/05/31	0	0.00	8	25.63	25.60	-8	16,088	-0.05%
2023/05/30	8	25.30	5	25.75	25.10	3	15,821	0.02%
2023/05/29	7	25.71	16.7	25.54	25.65	-9.7	15,656	-0.06%
2023/05/26	14.5	24.54	74	24.24	24.40	-59.5	15,262	-0.39%
2023/05/25	29.2	25.66	18	25.52	25.40	11.2	14,999	0.07%
2023/05/24	10	26.04	4	25.81	26.10	6	14,644	0.04%
2023/05/23	3	25.17	12.3	25.66	25.35	-9.3	13,846	-0.07%
2023/05/19	267.3	24.52	263	24.07	24.05	4.3	12,903	0.03%	大買/大賣/
2023/05/18	0	0.00	5	24.87	25.00	-5	12,625	-0.04%
2023/05/17	3	24.32	2	24.25	24.25	1	12,278	0.01%
2023/05/16	24	24.08	2	23.93	24.05	22	12,057	0.18%
2023/05/15	10	23.66	1	23.70	24.10	9	11,766	0.08%
2023/05/12	89	23.95	21	23.94	24.05	68	11,580	0.59%
2023/05/11	89	23.95	21	23.94	23.60	68	11,239	0.61%
2023/05/10	1	25.10	0	0.00	25.45	1	10,772	0.01%
2023/05/09	52	26.90	31	26.77	25.80	21	10,490	0.20%
2023/05/08	0	0.00	6	24.97	25.25	-6	9,189	-0.07%
2023/05/05	0	0.00	18	25.17	25.15	-18	8,912	-0.20%
2023/05/04	0	0.00	49	25.85	26.00	-49	8,499	-0.58%
2023/05/03	28	26.41	31	26.43	25.55	-3	8,004	-0.04%
2023/05/02	48	24.93	47	25.67	25.75	1	6,859	0.01%
2023/04/28	13	25.22	11	24.95	24.50	2	6,040	0.03%
2023/04/27	15	24.77	19	24.82	24.20	-4	5,458	-0.07%
2023/04/26	58	24.69	47	24.87	24.95	11	4,676	0.24%
2023/04/25	24	24.15	15.1	24.19	23.25	9	3,517	0.25%
2023/04/24	82	23.05	102.1	22.90	23.10	-20.1	2,537	-0.79%	大賣/
2023/04/21	1	21.00	13	21.00	21.00	-12	1,394	-0.86%
2023/04/20	105	19.10	102	19.08	19.10	3	1,292	0.23%	大買/大賣/
2023/04/18	1	17.60	0	0.00	17.65	1	1,040	0.10%
2023/04/17	0	0.00	0.1	18.10	17.85	-0.1	1,023	-0.01%
2023/04/14	0.1	16.45	0	0.00	17.75	0.1	930	0.01%
2023/03/24	0.1	16.50	0	0.00	16.35	0.1	736	0.01%
2023/03/16	1	16.00	0	0.00	16.00	1	733	0.14%
2023/03/14	0.1	16.70	0	0.00	16.55	0.1	728	0.01%
2023/03/10	1	16.95	0	0.00	16.75	1	727	0.14%
2023/03/09	1	17.20	0	0.00	17.20	1	723	0.14%
2023/03/08	0.1	17.40	0	0.00	17.20	0.1	731	0.02%
2023/03/06	10	17.50	0	0.00	17.45	10	739	1.35%
2023/02/24	0	0.00	1	17.40	17.45	-1	683	-0.15%
2023/02/23	0.1	16.95	0	0.00	17.10	0.1	656	0.02%
2023/02/21	0	0.00	1	17.00	16.95	-1	649	-0.15%
2023/02/14	0	0.00	3	16.90	16.90	-3	784	-0.38%
2023/01/17	1	16.40	0	0.00	16.45	1	763	0.13%
2022/12/15	1	16.85	2	16.85	16.85	-1	851	-0.12%
2022/12/07	3	16.98	0	0.00	16.85	3	897	0.33%
2022/11/30	0	0.00	3	17.75	17.80	-3	865	-0.35%
2022/11/18	2	17.35	0	0.00	17.35	2	862	0.23%
2022/11/16	2	17.85	0	0.00	17.65	2	888	0.23%
2022/11/14	0	0.00	1	17.80	17.65	-1	887	-0.11%
2022/11/08	1	17.00	0	0.00	17.00	1	932	0.11%
2022/11/02	2	16.70	0	0.00	16.70	2	950	0.21%
2022/11/01	0	0.00	1	16.80	16.75	-1	951	-0.11%
2022/10/25	0	0.00	2	16.30	16.25	-2	946	-0.21%
2022/10/18	0	0.00	2	16.40	16.40	-2	935	-0.21%
2022/10/14	0	0.00	1	17.00	16.35	-1	936	-0.11%
2022/10/06	0	16.65	0	0.00	16.65	0	929	0.00%
2022/10/05	0	16.60	0	0.00	16.80	0	955	0.00%
2022/09/15	0	17.75	0	0.00	17.60	0	1,054	0.00%
2022/09/06	1	17.60	0	0.00	17.60	1	1,218	0.08%
2022/08/22	6	18.62	1	18.55	18.65	5	1,250	0.40%
2022/08/16	1	17.85	0	0.00	17.80	1	1,186	0.08%
2022/08/15	7	17.54	0	0.00	17.55	7	1,143	0.61%
2022/07/21	0	0.00	5	16.90	16.90	-5	2,207	-0.23%
2022/07/04	0	0.00	6	16.94	16.90	-6	2,245	-0.27%
2022/07/01	2	17.90	0	0.00	17.10	2	2,261	0.09%
2022/06/30	3	18.60	0	0.00	18.60	3	2,277	0.13%
2022/06/16	3	19.30	0	0.00	18.95	3	2,338	0.13%
2022/05/24	2	18.50	0	0.00	18.45	2	2,473	0.08%
2022/05/16	0	0.00	3	18.87	18.90	-3	2,600	-0.12%
2022/05/13	0	0.00	0.2	18.90	18.85	-0.2	2,596	-0.01%
2022/05/12	0	0.00	2	19.40	18.55	-2	2,606	-0.08%
2022/05/11	1	19.80	0	0.00	19.60	1	2,568	0.04%
2022/05/10	2	21.40	0	0.00	20.80	2	2,525	0.08%
2022/05/04	7	20.89	4	20.80	20.70	3	2,321	0.13%
2022/05/03	2	20.60	2	21.05	20.95	0	2,140	0.00%
2022/04/15	1	20.80	0	0.00	20.65	1	2,054	0.05%
2022/04/07	3	22.45	0	0.00	21.75	3	2,360	0.13%
2022/03/18	0	0.00	1	22.05	22.15	-1	5,258	-0.02%
2022/03/09	3	21.20	0	0.00	21.50	3	5,527	0.05%
2022/03/08	0	0.00	33	21.60	21.15	-33	5,572	-0.59%
2022/02/24	5	22.20	0	0.00	22.20	5	6,643	0.08%
2022/02/15	0	22.95	0	0.00	22.95	0	6,854	0.00%
2022/02/11	1	23.60	0	0.00	23.75	1	6,932	0.01%
2022/02/09	2	23.75	0	0.00	23.85	2	7,049	0.03%
2022/02/08	2	23.95	2	23.75	23.75	0	7,063	0.00%
2022/01/24	0	0.00	9	22.50	22.50	-9	7,395	-0.12%
2022/01/18	1	23.05	0	0.00	23.00	1	7,553	0.01%
2022/01/14	0	0.00	1	23.15	23.00	-1	7,593	-0.01%
2022/01/13	3	23.47	0	0.00	23.45	3	7,634	0.04%
2022/01/12	0	0.00	90	23.31	23.30	-90	7,685	-1.17%
2022/01/10	10	23.70	0	0.00	23.70	10	7,770	0.13%
2022/01/07	11	23.95	0	0.00	23.70	11	7,765	0.14%
2022/01/04	30	24.10	4.3	24.11	24.15	25.7	7,827	0.33%
2022/01/03	48	24.63	45	24.23	24.20	3	7,866	0.04%
2021/12/30	49	24.71	20	24.85	24.80	29	7,864	0.37%
2021/12/29	51	25.28	11	24.74	24.65	40	7,867	0.51%
2021/12/28	32	25.23	5	25.30	25.25	27	7,791	0.35%
2021/12/27	16	26.68	79.9	26.64	26.20	-63.9	7,658	-0.83%
2021/12/24	10	24.96	24	25.41	25.55	-14	6,922	-0.20%
2021/12/23	6	23.89	0	0.00	23.85	6	6,472	0.09%
2021/12/16	1	23.80	1	23.40	23.40	0	10,362	0.00%
2021/12/15	45	23.40	308	23.66	23.30	-263	10,359	-2.54%	大賣/鉅額交易
2021/12/14	395	23.71	94	24.45	23.35	301	10,290	2.93%	大買/鉅額交易
2021/12/13	0	0.00	0.1	22.85	22.70	-0.1	9,772	0.00%
2021/12/09	3	23.15	1	23.10	23.00	2	9,818	0.02%
2021/12/08	1	23.25	0	0.00	23.25	1	9,821	0.01%
2021/12/07	8	22.75	1	22.85	23.55	7	9,786	0.07%
2021/12/06	1	23.10	3	23.15	23.10	-2	9,708	-0.02%
2021/12/03	0	0.00	1	23.75	23.40	-1	9,730	-0.01%
2021/12/02	1	23.50	0	0.00	23.50	1	9,744	0.01%
2021/12/01	1	23.50	16	23.58	23.55	-15	9,732	-0.15%
2021/11/30	6	24.05	2	24.20	24.05	4	9,742	0.04%
2021/11/29	20	22.90	20.7	23.09	23.65	-0.7	9,667	-0.01%
2021/11/26	8.7	24.00	0	0.00	23.90	8.7	9,596	0.09%
2021/11/25	28	24.16	22	24.24	24.60	6	9,397	0.06%
2021/11/24	2	23.30	36	22.70	23.50	-34	9,022	-0.38%
2021/11/19	40	22.46	3	22.75	22.75	37	9,089	0.41%
2021/11/18	10	22.60	40	22.98	22.80	-30	9,166	-0.33%
2021/11/17	0	0.00	9	22.37	22.30	-9	9,090	-0.10%
2021/11/16	23	22.78	5	22.65	22.60	18	9,156	0.20%
2021/11/15	0	0.00	8	22.70	22.70	-8	9,236	-0.09%
2021/11/11	10	22.94	0	0.00	23.05	10	9,402	0.11%
2021/11/10	2	23.23	22	23.33	23.10	-20	9,451	-0.21%
2021/11/09	1	23.25	5	23.20	23.30	-4	9,512	-0.04%
2021/11/08	5	23.10	7	23.46	23.55	-2	9,747	-0.02%
2021/11/04	27	22.83	15	22.86	22.70	12	9,821	0.12%
2021/11/03	0	0.00	85	23.05	23.20	-85	9,784	-0.87%
2021/11/02	30	22.69	49	23.03	22.70	-19	9,766	-0.19%
2021/11/01	47	22.59	45	23.19	22.50	2	9,674	0.02%
2021/10/29	1	21.80	0	0.00	22.20	1	9,595	0.01%
2021/10/26	6	21.90	20	22.03	21.90	-14	9,665	-0.14%
2021/10/21	10	22.20	1	22.60	22.20	9	10,013	0.09%
2021/10/20	71	22.16	0	0.00	21.95	71	10,105	0.70%
2021/10/19	24	22.17	25	22.38	22.25	-1	10,425	-0.01%
2021/10/18	30	22.22	10	22.30	22.25	20	10,577	0.19%
2021/10/14	9	21.89	0	0.00	21.90	9	10,832	0.08%
2021/10/13	5	22.00	0	0.00	21.70	5	10,961	0.05%
2021/10/06	15	22.63	0	0.00	22.25	15	12,361	0.12%
2021/10/05	1	22.40	1	22.70	23.05	0	12,730	0.00%
2021/10/04	13	24.34	30	23.77	22.80	-17	13,553	-0.13%
2021/10/01	51	24.20	0	0.00	24.05	51	14,659	0.35%
2021/09/30	17	25.54	5	25.60	25.35	12	15,302	0.08%
2021/09/29	8	25.70	1	25.55	25.20	7	15,467	0.05%
2021/09/28	44	26.69	41	26.61	26.75	3	15,173	0.02%
2021/09/27	215	25.31	228	25.45	25.55	-13	13,080	-0.10%	大買/大賣/
2021/09/24	2	22.98	3	23.70	23.25	-1	12,282	-0.01%
2021/09/23	2	21.50	0	0.00	22.00	2	12,069	0.02%
2021/09/22	2	21.63	0	0.00	21.80	2	12,131	0.02%
2021/09/16	3	22.70	0	0.00	22.70	3	12,298	0.02%
2021/09/15	0	0.00	1	22.80	23.10	-1	12,431	-0.01%
2021/09/14	1	23.25	0	0.00	22.90	1	13,594	0.01%
2021/09/06	1	23.00	0	0.00	22.85	1	18,300	0.01%
2021/09/03	1	23.25	6	23.84	23.25	-5	20,199	-0.02%
2021/09/02	1	24.10	0	0.00	23.75	1	21,095	0.00%
2021/09/01	15	24.38	0	0.00	24.10	15	22,181	0.07%
2021/08/31	0	0.00	1	25.00	24.55	-1	25,060	0.00%
2021/08/30	6	24.99	0	0.00	24.95	6	28,282	0.02%
2021/08/25	4	25.30	5	25.52	25.55	-1	35,550	0.00%
2021/08/24	14	25.25	0	0.00	25.20	14	35,767	0.04%
2021/08/23	0	0.00	4	24.75	24.95	-4	36,556	-0.01%
2021/08/19	14	24.40	0	0.00	23.50	14	37,520	0.04%
2021/08/18	1	22.70	7	23.37	24.30	-6	37,664	-0.02%
2021/08/17	3	23.50	1	24.50	23.60	2	37,979	0.01%
2021/08/16	3	24.48	1	24.50	24.40	2	38,674	0.01%
2021/08/13	1	25.00	1	25.60	25.55	0	38,925	0.00%
2021/08/12	37	25.36	0	0.00	25.35	37	39,091	0.09%
2021/08/11	5	24.15	7	24.09	24.00	-2	39,596	-0.01%
2021/08/09	0	0.00	6	25.83	25.55	-6	41,094	-0.01%
2021/08/06	5	25.90	0	0.00	25.45	5	41,601	0.01%
2021/08/05	2	25.53	0	0.00	25.45	2	42,193	0.00%
2021/08/03	1	25.80	0	0.00	25.80	1	44,937	0.00%
2021/08/02	12	25.25	11	25.50	25.90	1	45,414	0.00%
2021/07/30	11	25.63	26	25.71	25.50	-15	45,658	-0.03%
2021/07/29	1	26.05	5	26.00	26.20	-4	45,740	-0.01%
2021/07/28	11	24.86	5	25.11	25.10	6	45,804	0.01%
2021/07/27	0	0.00	10	26.25	26.05	-10	45,848	-0.02%
2021/07/26	0	0.00	6	26.55	26.85	-6	46,016	-0.01%
2021/07/23	8	27.07	3	27.18	27.50	5	46,124	0.01%
2021/07/22	7	25.34	3	25.75	25.70	4	46,031	0.01%
2021/07/21	7	26.28	18	27.16	26.15	-11	46,089	-0.02%
2021/07/20	4	27.23	16	27.30	27.10	-12	46,119	-0.03%
2021/07/19	4	28.56	13	28.18	28.10	-9	46,343	-0.02%
2021/07/16	6	28.33	1	28.50	28.20	5	46,658	0.01%
2021/07/15	33	27.83	203	28.35	29.10	-170	47,303	-0.36%	大賣/鉅額交易
2021/07/14	13	27.23	2	27.50	27.35	11	47,952	0.02%
2021/07/13	16	27.28	7	27.26	26.75	9	48,337	0.02%
2021/07/12	3	28.40	6	28.28	28.05	-3	48,495	-0.01%
2021/07/09	37	30.21	26	29.37	28.95	11	48,911	0.02%
2021/07/08	40	31.23	252	33.16	30.50	-212	49,478	-0.43%	大賣/鉅額交易
2021/07/07	262	31.31	48	32.02	32.65	214	48,522	0.44%	大買/鉅額交易
2021/07/06	9	29.61	16.6	29.97	30.10	-7.6	47,982	-0.02%
2021/07/05	5	29.00	3	29.00	28.90	2	48,509	0.00%
2021/07/02	28	29.37	3	28.55	28.60	25	49,006	0.05%
2021/07/01	108	29.50	14	28.95	28.85	94	49,105	0.19%	大買/
2021/06/30	49	28.84	15	28.71	28.80	34	49,447	0.07%
2021/06/29	3	28.07	39	27.81	27.55	-36	49,543	-0.07%
2021/06/28	18	27.50	32	27.65	28.10	-14	49,594	-0.03%
2021/06/25	8	28.33	2	28.40	28.05	6	49,601	0.01%
2021/06/24	3	28.58	2	28.53	28.40	1	49,962	0.00%
2021/06/23	165	29.09	126	30.06	28.70	39	50,112	0.08%	大買/大賣/
2021/06/22	37	29.29	34	29.36	28.30	3	49,960	0.01%
2021/06/21	1	28.20	2	28.15	28.00	-1	48,539	0.00%
2021/06/18	1	27.00	0	27.10	27.20	1	47,912	0.00%
2021/06/17	14	28.12	17	27.81	27.50	-3	47,825	-0.01%
2021/06/16	13	27.95	11	27.36	27.05	2	47,292	0.00%
2021/06/15	3	27.60	3	28.02	28.20	0	46,930	0.00%
2021/06/11	29	28.47	22	27.99	27.45	7	46,098	0.02%
2021/06/09	16	29.01	26	28.04	27.75	-10	43,298	-0.02%
2021/06/08	68	29.79	20	29.56	29.55	48	42,219	0.11%
2021/06/07	31	29.61	101	29.54	29.95	-70	39,409	-0.18%	大賣/
2021/06/04	150	29.41	1,709.5	29.80	27.25	-1,559.5	36,251	-4.30%	大買/大賣/鉅額交易
2021/06/03	2,035.5	28.81	440.4	28.58	28.95	1,595.1	33,155	4.81%	大買/大賣/鉅額交易
2021/06/02	57	25.23	25	25.20	26.35	32	30,746	0.10%
2021/06/01	7	24.01	19	24.14	24.50	-12	29,534	-0.04%
2021/05/31	25	24.79	24	24.90	24.35	1	29,334	0.00%
2021/05/28	37	23.90	22	23.63	23.85	15	28,523	0.05%
2021/05/27	11	22.86	9	23.08	22.85	2	28,031	0.01%
2021/05/26	0	0.00	12	22.68	22.80	-12	28,242	-0.04%
2021/05/25	65	22.57	30	23.16	22.55	35	28,213	0.12%
2021/05/24	30	23.47	10	23.13	22.90	20	27,831	0.07%
2021/05/21	4	22.13	0	0.00	22.10	4	27,194	0.01%
2021/05/20	1	22.40	0	0.00	21.10	1	26,903	0.00%
2021/05/19	23	23.65	28	22.50	22.25	-5	26,662	-0.02%
2021/05/18	10	21.89	20	21.79	22.15	-10	25,982	-0.04%
2021/05/17	12	20.32	13	19.98	20.15	-1	25,288	0.00%
2021/05/14	6	20.68	6	20.38	19.95	0	24,396	0.00%
2021/05/13	22.3	22.08	3	22.20	21.90	19.3	23,846	0.08%
2021/05/12	5	25.06	49	24.38	24.30	-44	23,208	-0.19%
2021/05/11	27	27.01	19	27.19	27.00	8	22,440	0.04%
2021/05/10	7	25.36	22	25.40	25.45	-15	20,389	-0.07%
2021/05/07	11	22.90	6	22.78	23.15	5	19,908	0.03%
2021/05/06	2	23.18	2	23.60	23.10	0	19,598	0.00%
2021/05/05	32	23.38	4	20.90	22.90	28	19,508	0.14%
2021/05/04	4	22.59	1	21.65	21.65	3	19,319	0.02%
2021/05/03	5	24.35	5	24.35	24.05	0	19,117	0.00%
2021/04/29	4	26.13	4	26.10	26.00	0	19,233	0.00%
2021/04/28	17	27.69	5.2	27.75	27.45	11.8	19,117	0.06%
2021/04/27	0	0.00	10	26.48	27.00	-10	18,895	-0.05%
2021/04/26	1	25.30	15	25.41	26.15	-14	18,684	-0.07%
2021/04/23	13.4	25.09	1	24.40	25.20	12.4	18,532	0.07%
2021/04/22	24	27.16	5.5	27.47	26.70	18.5	18,257	0.10%
2021/04/21	73.5	25.40	238	25.37	26.30	-164.5	17,811	-0.92%	大賣/鉅額交易
2021/04/20	221	23.68	25	23.78	23.95	196	16,939	1.16%	大買/鉅額交易
2021/04/19	21.5	22.56	14	23.13	23.15	7.5	15,873	0.05%
2021/04/16	12	20.29	8	20.61	21.05	4	15,211	0.03%
2021/04/15	28	20.39	13	20.03	20.10	15	14,665	0.10%
2021/04/14	44	19.04	138	18.96	19.35	-94	13,891	-0.68%	大賣/
2021/04/13	1	19.65	75	19.65	19.65	-74	12,534	-0.59%
2021/04/12	0	0.00	124	17.82	17.90	-124	12,380	-1.00%	大賣/鉅額交易
2021/04/09	22	16.27	6	17.27	16.30	16	12,254	0.13%
2021/04/08	16	15.76	12.5	15.79	15.95	3.5	11,499	0.03%
2021/04/07	28	14.36	2	14.35	14.50	26	11,223	0.23%
2021/04/06	27	14.34	14	14.18	14.60	13	11,878	0.11%
2021/04/01	7	13.46	13	13.58	13.80	-6	11,948	-0.05%
2021/03/31	10	13.15	0	0.00	13.20	10	11,723	0.09%
2021/03/30	6	13.40	5	13.55	13.35	1	11,713	0.01%
2021/03/29	20	13.73	33	13.70	13.60	-13	11,677	-0.11%
2021/03/26	14	13.21	10	13.10	13.15	4	11,631	0.03%
2021/03/25	23.5	13.66	21	13.57	13.30	2.5	11,782	0.02%
2021/03/24	5	13.20	11	12.93	13.10	-6	10,857	-0.06%
2021/03/23	1	12.55	10	12.73	12.50	-9	10,661	-0.08%
2021/03/22	0	0.00	5	12.32	12.30	-5	11,375	-0.04%
2021/03/19	4	11.95	0	0.00	11.95	4	11,415	0.04%
2021/03/15	5	12.02	0	0.00	12.05	5	11,214	0.04%
2021/03/12	1	12.10	0.3	12.10	12.10	0.7	11,181	0.01%
2021/03/11	5	12.05	0	0.00	12.00	5	11,128	0.04%
2021/03/10	4	12.18	10	12.25	12.20	-6	11,036	-0.05%
2021/03/09	10	12.45	19	12.34	12.45	-9	10,952	-0.08%
2021/03/08	1	12.00	24	12.15	12.10	-23	10,738	-0.21%
2021/03/05	12	12.21	0	0.00	11.85	12	10,613	0.11%
2021/03/04	0	0.00	2	12.10	12.05	-2	10,400	-0.02%
2021/03/02	6	11.88	0	0.00	11.60	6	10,301	0.06%
2021/02/26	69	11.96	59	11.98	11.95	10	10,050	0.10%
2021/02/25	5	11.55	26.7	11.43	11.55	-21.7	9,474	-0.23%
2021/02/24	26	11.03	0	0.00	10.95	26	9,289	0.28%
2021/02/23	10	11.13	10	11.25	11.25	0	9,214	0.00%
2021/02/18	10	10.90	10	11.00	10.95	0	9,105	0.00%
2021/02/03	10	10.30	0	0.00	10.20	10	9,545	0.10%
2021/01/27	10	10.30	0	0.00	10.15	10	9,634	0.10%
2021/01/21	11	10.53	12	10.70	10.70	-1	9,124	-0.01%
2021/01/20	0	0.00	31	9.95	9.76	-31	9,033	-0.34%
2021/01/18	0	0.00	2	9.93	10.25	-2	9,373	-0.02%
2021/01/15	0	0.00	9	10.11	10.10	-9	9,284	-0.10%
2021/01/12	2	10.55	0	0.00	10.55	2	9,070	0.02%
2021/01/11	0	0.00	1	11.10	11.10	-1	8,928	-0.01%
2021/01/08	5	11.20	0	0.00	11.25	5	8,869	0.06%
2021/01/07	1	11.20	1	11.10	11.10	0	8,706	0.00%
2021/01/06	1	11.55	3	11.18	11.20	-2	8,612	-0.02%
2021/01/05	8	11.60	7	11.59	11.55	1	8,462	0.01%
2021/01/04	3	11.98	1	12.10	11.90	2	8,316	0.02%
2020/12/31	6	12.29	0	0.00	12.20	6	8,144	0.07%
2020/12/30	0	0.00	7	12.84	12.55	-7	7,957	-0.09%
2020/12/29	63	12.92	36.9	12.69	12.65	26.1	7,627	0.34%
2020/12/28	17.9	12.03	13	11.94	12.25	4.9	6,730	0.07%
2020/12/25	1	11.20	0	0.00	11.15	1	6,076	0.02%
2020/12/24	0	0.00	7	11.44	11.25	-7	5,954	-0.12%
2020/12/23	0	0.00	5	11.10	11.10	-5	5,812	-0.09%
2020/12/22	13	11.07	0	0.00	10.95	13	5,711	0.23%
2020/12/21	0	0.00	25	11.21	11.60	-25	5,345	-0.47%
2020/12/18	4	10.60	0	0.00	10.70	4	4,912	0.08%
2020/12/17	25	10.80	0	0.00	10.80	25	4,802	0.52%
2020/12/16	25	11.05	47.4	10.77	11.20	-22.4	4,583	-0.49%
2020/12/15	30	10.09	91	10.39	10.35	-61	3,731	-1.63%
2020/12/14	0	0.00	1	10.00	10.00	-1	3,510	-0.03%
2020/12/11	0	0.00	5	9.85	9.89	-5	3,526	-0.14%
2020/12/10	50	10.05	0	0.00	10.00	50	3,542	1.41%
2020/12/09	30	9.97	0	0.00	9.98	30	3,575	0.84%
2020/12/03	10	10.05	0	0.00	9.97	10	3,884	0.26%
2020/12/02	10	10.05	0	0.00	10.10	10	4,117	0.24%
2020/12/01	20	10.10	22	10.22	10.20	-2	4,118	-0.05%
2020/11/30	0	0.00	15	10.33	10.35	-15	4,172	-0.36%
2020/11/27	5	10.10	61	10.23	10.10	-56	4,147	-1.35%
2020/11/26	10	10.00	4.1	10.05	9.99	5.9	4,317	0.14%
2020/11/25	10	9.96	0	0.00	9.94	10	4,544	0.22%
2020/11/23	11	9.98	0	0.00	9.91	11	4,752	0.23%
2020/11/20	2	9.92	0	0.00	9.93	2	4,837	0.04%
2020/11/19	27	9.94	0	0.00	9.92	27	4,822	0.56%
2020/11/17	5	9.88	10	9.91	9.89	-5	4,758	-0.11%
2020/11/16	0	0.00	6	9.97	9.91	-6	4,699	-0.13%
2020/11/13	12	9.80	12	10.06	9.77	0	4,554	0.00%
2020/11/11	0	0.00	6	9.87	9.86	-6	4,290	-0.14%
2020/10/28	2	9.50	0	0.00	9.49	2	3,777	0.05%
2020/10/27	58	9.72	50	9.52	9.65	8	3,711	0.22%
2020/10/26	2	9.50	2	9.45	9.45	0	3,424	0.00%
2020/10/06	0	0.00	10	9.11	9.09	-10	3,412	-0.29%
2020/09/28	0	0.00	2	8.82	8.88	-2	3,605	-0.06%
2020/09/25	2	8.65	4	8.82	8.75	-2	3,629	-0.06%
2020/09/24	4	8.76	0	0.00	8.70	4	3,635	0.11%
2020/09/16	0	0.00	1	9.25	9.25	-1	3,497	-0.03%
2020/09/11	6	9.61	3	9.58	9.20	3	3,499	0.09%
2020/09/10	9	9.83	0	0.00	9.68	9	3,486	0.26%
2020/09/09	3	9.93	0	0.00	9.91	3	3,768	0.08%
2020/09/08	3	9.95	0	0.00	9.90	3	3,829	0.08%
2020/09/07	8	10.45	8	10.24	10.15	0	3,764	0.00%
2020/09/04	2	9.72	0	0.00	9.74	2	3,508	0.06%
2020/09/03	0	0.00	3	10.10	9.92	-3	3,465	-0.09%
2020/09/02	0	0.00	10	9.94	9.80	-10	3,356	-0.30%
2020/09/01	3	10.00	21	10.26	9.88	-18	3,267	-0.55%
2020/08/31	45	9.87	25	9.94	9.98	20	3,035	0.66%
2020/08/28	0	0.00	11	9.22	9.69	-11	2,757	-0.40%
2020/08/26	10	9.01	6	9.01	9.14	4	2,504	0.16%
2020/08/17	5	8.96	1	8.93	8.97	4	2,432	0.16%
2020/08/10	2	8.38	0	0.00	8.46	2	2,471	0.08%
2020/07/30	0	0.00	1	8.32	8.32	-1	2,496	-0.04%
2020/07/23	1	8.83	7	8.81	8.81	-6	2,510	-0.24%
2020/07/22	0	0.00	2	8.88	8.82	-2	2,524	-0.08%
2020/07/17	1	9.00	0	0.00	8.90	1	2,498	0.04%
2020/07/15	3	9.11	10	9.05	9.05	-7	2,489	-0.28%
2020/07/14	1	8.93	0	0.00	8.99	1	2,449	0.04%
2020/07/10	11	9.20	3	9.06	9.01	8	2,427	0.33%
2020/07/08	1	8.91	0	0.00	8.95	1	2,282	0.04%
2020/07/07	1	9.00	1	8.92	8.95	0	2,272	0.00%
2020/07/06	2	8.93	10	8.94	9.00	-8	2,268	-0.35%
2020/06/18	0	0.00	10	9.18	9.07	-10	2,100	-0.48%
2020/06/17	0	0.00	5	9.13	9.09	-5	2,084	-0.24%
2020/06/16	11	9.39	3	9.60	9.30	8	2,008	0.40%
2020/06/15	0	0.00	0.1	8.82	8.82	-0.1	1,639	-0.01%
2020/06/11	10	8.25	0	0.00	8.08	10	1,522	0.66%
2020/06/10	0	0.00	1	8.29	8.30	-1	1,522	-0.07%
2020/06/04	1	8.36	1	8.32	8.35	0	1,657	0.00%
2020/05/28	1	8.10	0.2	8.00	8.00	0.8	1,645	0.05%
2020/05/19	0	0.00	1	7.77	7.75	-1	2,166	-0.05%
2020/04/27	0	0.00	9	7.22	7.24	-9	2,253	-0.40%
2020/04/17	3	7.23	0	0.00	7.22	3	2,223	0.13%
2020/04/14	3	7.19	0	0.00	7.20	3	2,175	0.14%
2020/04/10	3	7.17	0	0.00	7.20	3	2,159	0.14%
2020/04/06	0	0.00	8	6.84	6.90	-8	2,148	-0.37%
2020/03/23	10	6.85	10	6.82	7.03	0	2,121	0.00%
2020/03/19	0	0.00	1	6.25	6.05	-1	2,062	-0.05%
2020/02/27	3	9.20	0	0.00	9.21	3	1,595	0.19%
2020/02/26	5	9.04	5	9.49	9.43	0	1,403	0.00%
2020/02/25	10	9.00	0	0.00	9.00	10	1,121	0.89%
2020/02/11	6	8.95	0	0.00	8.91	6	1,060	0.57%
2020/02/10	5	9.05	0	0.00	9.00	5	1,051	0.48%
2020/02/07	10	9.06	3	9.06	9.06	7	988	0.71%
2020/01/17	0	0.00	2	8.93	8.91	-2	861	-0.23%
2020/01/10	2	8.89	0	0.00	8.89	2	872	0.23%
2019/12/26	10	8.99	0	0.00	8.99	10	849	1.18%
2019/12/23	0	0.00	1	9.01	9.00	-1	911	-0.11%
2019/12/19	3	9.09	0	0.00	9.09	3	981	0.31%
2019/12/06	0	0.00	2	9.04	9.00	-2	999	-0.20%
2019/11/25	2	8.97	0	0.00	9.03	2	1,077	0.19%
2019/11/18	0	0.00	0.2	8.95	8.95	-0.2	1,099	-0.02%
2019/11/05	0	0.00	1	9.30	9.29	-1	1,225	-0.08%
2019/10/28	0	0.00	1	9.26	9.26	-1	1,351	-0.07%
2019/09/09	0	0.00	2.5	9.99	9.99	-2.5	2,708	-0.09%
2019/09/04	113	10.00	0	0.00	10.05	113	2,646	4.27%	大買/鉅額交易
2019/09/03	62	10.00	0	0.00	10.00	62	2,638	2.35%
2019/08/30	0	0.00	1	10.05	10.00	-1	2,617	-0.04%
2019/08/21	0	0.00	1	10.05	10.10	-1	2,538	-0.04%
2019/08/14	1	10.20	0	0.00	10.10	1	2,481	0.04%
2019/08/13	0	0.00	9	10.40	10.30	-9	2,458	-0.37%
2019/08/06	1	9.91	5	9.95	10.10	-4	2,304	-0.17%
2019/08/05	1	10.20	0	0.00	10.10	1	2,290	0.04%
2019/08/02	0	0.00	1	10.40	10.25	-1	2,267	-0.04%
2019/08/01	3	10.20	0	0.00	10.15	3	2,209	0.14%
2019/07/25	1	10.20	0	0.00	10.20	1	2,091	0.05%
2019/07/23	6	10.26	10	10.45	10.30	-4	2,014	-0.20%
2019/07/22	4	10.54	1	10.45	10.55	3	1,898	0.16%
2019/07/19	11	10.75	15	10.80	10.75	-4	1,783	-0.22%
2019/07/18	24	11.01	18	11.02	11.00	6	1,634	0.37%
2019/07/17	4	10.83	27	10.73	10.85	-23	1,122	-2.05%
2019/07/16	2	9.88	0	0.00	9.89	2	567	0.35%
2019/07/15	3	9.85	0	0.00	9.89	3	553	0.54%
2019/07/12	5	9.89	0	0.00	9.89	5	550	0.91%
2019/07/09	5	9.85	0	0.00	9.85	5	532	0.94%
2019/07/08	0	0.00	15	9.88	9.84	-15	519	-2.89%
2019/07/04	5	9.81	10	9.82	9.82	-5	501	-1.00%
2019/07/02	5	9.66	0	0.00	9.68	5	464	1.08%
2019/07/01	5	9.71	0	0.00	9.73	5	461	1.08%
2019/06/26	5	9.68	0	0.00	9.68	5	483	1.04%
2019/06/20	5	9.58	0	0.00	9.66	5	506	0.99%
2019/06/17	0	0.00	20	9.60	9.57	-20	531	-3.77%
2019/06/12	2	9.54	0	0.00	9.53	2	548	0.36%
2019/06/10	3	9.57	0	0.00	9.57	3	554	0.54%
2019/05/24	0	0.00	2.8	9.52	9.55	-2.8	580	-0.48%
2019/05/23	10	9.51	0	0.00	9.52	10	581	1.72%
2019/05/22	5	9.56	0	0.00	9.59	5	586	0.85%
2019/05/20	0	0.00	1	9.51	9.51	-1	651	-0.15%
2019/05/13	0	0.00	30	9.70	9.66	-30	668	-4.49%
2019/05/08	5	9.57	0	0.00	9.60	5	654	0.76%
2019/05/07	0	0.00	1	9.64	9.64	-1	656	-0.15%
2019/05/06	5	9.54	0	0.00	9.53	5	649	0.77%
2019/04/29	5	9.53	0	0.00	9.52	5	643	0.78%
2019/04/26	5	9.59	0	0.00	9.55	5	641	0.78%
2019/04/24	5	9.61	0	0.00	9.62	5	643	0.78%
2019/04/19	5	9.63	0	0.00	9.66	5	638	0.78%
2019/04/18	0	0.00	0.9	9.65	9.67	-0.9	637	-0.15%
2019/04/02	0	0.00	0.2	9.72	9.76	-0.2	626	-0.02%
2019/03/12	5	9.92	0	0.00	9.92	5	1,048	0.48%
2019/03/07	0	0.00	1	9.88	9.87	-1	1,062	-0.09%
2019/03/05	0	0.00	1	9.97	9.95	-1	1,055	-0.09%
2019/02/26	0	0.00	2	9.99	9.99	-2	1,054	-0.19%
2019/02/21	3	10.00	0	0.00	10.00	3	1,031	0.29%
2019/02/19	3	10.15	17	10.03	10.15	-14	1,009	-1.39%
2019/02/15	0	0.00	1	9.77	9.77	-1	948	-0.11%
2019/02/14	2	9.72	0	0.00	9.76	2	948	0.21%
2019/02/13	3	9.71	0	0.00	9.75	3	952	0.32%
2019/02/12	15	9.67	0	0.00	9.68	15	950	1.58%
2019/01/23	0	0.00	2	9.55	9.57	-2	939	-0.21%
2019/01/21	2	9.61	0	0.00	9.58	2	940	0.21%
2019/01/04	0	0.00	0.1	9.52	9.52	-0.1	1,042	-0.01%
2018/12/17	0	0.00	1	10.10	10.10	-1	1,002	-0.10%
2018/12/13	1	10.35	5	10.20	10.25	-4	980	-0.41%
2018/12/12	0	0.00	2	10.35	10.40	-2	951	-0.21%
2018/12/11	18	10.50	1	10.55	10.50	17	890	1.91%
2018/10/26	0	0.00	20	9.30	9.11	-20	745	-2.68%
2018/10/25	20	9.16	0	0.00	9.20	20	733	2.73%
2018/09/14	1	10.10	0	0.00	10.10	1	811	0.12%
2018/09/13	0	0.00	3.7	10.14	10.15	-3.7	819	-0.46%
2018/09/12	0	0.00	2	10.00	10.00	-2	814	-0.25%
2018/09/10	2	9.91	0	0.00	9.88	2	835	0.24%
2018/09/05	0	0.00	2	10.20	10.15	-2	837	-0.24%
2018/08/22	0	0.00	1	10.15	10.20	-1	860	-0.12%
2018/07/30	10	10.60	25	10.47	10.55	-15	1,120	-1.34%
2018/07/13	15	10.60	0	0.00	10.60	15	1,094	1.37%
2018/06/13	4	10.85	0	0.00	10.75	4	1,410	0.28%
2018/06/01	0	0.00	1	11.00	10.95	-1	1,491	-0.07%
2018/05/31	0	0.00	1	10.60	10.80	-1	1,468	-0.07%
2018/04/25	2	10.80	90	10.81	10.85	-88	2,463	-3.57%
2018/04/24	1	10.95	0	0.00	10.95	1	2,471	0.04%
2018/04/18	10	10.95	20	11.00	10.95	-10	2,651	-0.38%
2018/04/17	0	0.00	20	11.10	11.10	-20	2,661	-0.75%
2018/03/27	0	0.00	2	11.45	11.40	-2	3,456	-0.06%
2018/03/13	5	11.70	0	0.00	11.70	5	3,512	0.14%
2018/03/12	0	0.00	1	11.85	11.90	-1	3,494	-0.03%
2018/03/05	6	12.02	2	12.00	11.90	4	3,556	0.11%
2018/03/01	36	12.04	3	12.10	12.00	33	3,444	0.96%
2018/02/27	33	11.84	1	12.10	11.85	32	3,382	0.95%
2018/02/26	50	12.10	78	12.60	12.10	-28	3,271	-0.86%
2018/02/23	0	0.00	1	11.55	11.60	-1	3,083	-0.03%
2018/01/30	31	11.69	5	11.95	11.60	26	3,048	0.85%
2018/01/29	3	11.80	0	0.00	11.85	3	3,009	0.10%
2018/01/26	3	11.80	0	0.00	11.85	3	2,987	0.10%
2018/01/25	0	0.00	27	11.95	11.75	-27	2,943	-0.92%
2018/01/23	10	11.75	10	11.60	11.60	0	2,881	0.00%
2018/01/18	25	11.56	0	0.00	11.55	25	2,673	0.94%
2018/01/15	22	11.68	0	0.00	11.65	22	2,634	0.84%
2018/01/12	22	11.77	35	11.96	11.80	-13	2,604	-0.50%
2018/01/11	15	11.45	0	0.00	11.45	15	2,493	0.60%
2018/01/10	15	11.60	11	11.79	11.65	4	2,491	0.16%
2018/01/09	11	11.80	41	11.76	11.80	-30	2,440	-1.23%
2018/01/08	5	11.30	0	0.00	11.35	5	2,243	0.22%
2018/01/05	23	11.31	0	0.00	11.40	23	2,229	1.03%
2018/01/04	15	11.38	5	11.40	11.35	10	2,206	0.45%
2018/01/03	8	11.50	0	0.00	11.50	8	2,268	0.35%