世豐 (2065)-凱基-復興券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.1
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	61.60	61.50	-1	62	-1.60%
2023/11/13	0	0.00	1	60.00	60.00	-1	51	-1.93%
2023/11/08	0	0.00	1	59.70	59.90	-1	55	-1.79%
2023/11/03	0.4	59.60	0	0.00	59.60	0.4	57	0.72%
2023/08/04	1	57.80	0	0.00	57.90	1	119	0.84%
2023/07/31	1	58.50	0	0.00	58.40	1	131	0.76%
2023/06/15	0	0.00	3	59.00	59.10	-3	222	-1.35%
2023/06/14	0	0.00	0.1	59.70	58.60	-0.1	221	-0.06%
2023/06/09	0	0.00	0	59.20	58.30	0	232	0.00%
2023/06/08	0	0.00	0.2	59.09	58.10	-0.2	235	-0.09%
2023/06/02	0	0.00	0	60.44	60.40	0	233	-0.01%
2023/05/26	0	0.00	0	60.12	58.90	0	243	-0.01%
2023/05/19	0	0.00	0.1	59.53	59.10	-0.1	244	-0.02%
2023/05/18	0	0.00	0	59.95	59.10	0	245	0.00%
2023/05/04	1	60.60	1	60.60	60.50	0	238	0.00%
2023/04/28	0	0.00	1	59.80	60.80	-1	241	-0.41%
2023/04/11	0	0.00	1	61.90	61.90	-1	222	-0.45%
2023/04/10	0	0.00	2	60.45	61.00	-2	219	-0.91%
2023/04/07	0	0.00	1	61.00	60.90	-1	217	-0.46%
2023/04/06	0	0.00	2	58.90	59.70	-2	213	-0.94%
2023/03/31	3	63.47	0	0.00	63.50	3	195	1.54%
2023/03/29	1	61.20	0	0.00	60.70	1	163	0.61%
2023/03/28	0	0.00	2	61.90	61.90	-2	160	-1.25%
2023/03/24	1	62.10	0	0.00	62.10	1	154	0.66%
2023/03/17	2	60.70	0	0.00	60.70	2	143	1.39%
2023/03/14	0	0.00	1	61.60	61.80	-1	130	-0.77%
2023/03/09	1	63.20	0	0.00	63.20	1	120	0.83%
2023/03/06	1	61.00	0	0.00	61.30	1	107	0.93%
2022/12/20	0	0.00	1	51.40	50.80	-1	72	-1.38%
2022/12/15	1	53.20	0	0.00	53.10	1	70	1.43%
2022/12/06	0	0.00	5	52.60	52.70	-5	73	-6.81%
2022/11/23	0	0.00	2	52.50	52.50	-2	88	-2.25%
2022/11/22	0	0.00	1	51.50	51.90	-1	89	-1.12%
2022/11/10	0	0.00	6	51.70	51.80	-6	103	-5.82%
2022/09/27	0	0.00	1	46.85	46.75	-1	121	-0.82%
2022/09/15	0	0.00	1	51.60	50.90	-1	120	-0.83%
2022/09/12	0	0.00	4	52.80	52.70	-4	118	-3.39%
2022/07/26	1	46.70	1	47.05	46.85	0	67	0.00%
2022/07/15	2	42.90	0	0.00	42.75	2	78	2.56%
2022/07/01	1	42.65	0	0.00	42.75	1	105	0.95%
2022/06/30	2	43.60	0	0.00	43.55	2	114	1.75%
2022/06/29	0	0.00	1	44.50	44.55	-1	117	-0.85%
2022/06/23	0	0.00	1	44.80	44.50	-1	130	-0.77%
2022/06/17	0	0.00	3	45.68	45.60	-3	134	-2.24%
2022/05/31	0	0.00	0.2	46.60	46.70	-0.2	176	-0.11%
2022/05/26	3	46.28	0	0.00	46.20	3	194	1.54%
2022/05/24	1	46.35	0	0.00	46.30	1	235	0.43%
2022/05/12	0	0.00	1	46.00	45.95	-1	241	-0.41%
2022/05/09	1	46.90	0	0.00	46.65	1	239	0.42%
2022/05/04	0	0.00	0.2	47.05	47.70	-0.2	238	-0.08%
2022/04/19	1.1	46.96	0	0.00	47.00	1.1	225	0.49%
2022/04/18	2	47.43	0	0.00	47.15	2	223	0.89%
2022/04/13	5	47.50	0	0.00	47.75	5	225	2.22%
2022/04/12	0	0.00	8	47.14	47.25	-8	223	-3.57%
2022/04/11	1.1	48.05	0	0.00	47.65	1.1	221	0.50%
2022/04/06	2	53.60	0	0.00	53.80	2	207	0.97%
2022/04/01	1	53.90	0	0.00	53.90	1	197	0.51%
2022/03/31	4	54.00	0	0.00	54.10	4	192	2.07%
2022/03/29	5	53.70	0	0.00	53.70	5	187	2.67%
2022/03/21	0	0.00	1	53.20	53.20	-1	178	-0.56%
2022/03/17	0	0.00	16	51.70	51.80	-16	171	-9.31%
2022/03/15	6	51.20	0	0.00	51.20	6	168	3.56%
2022/03/11	10	51.72	0	0.00	51.70	10	167	5.96%
2022/03/10	0	0.00	3	51.40	51.00	-3	166	-1.80%
2022/03/08	4	51.70	0	0.00	49.90	4	160	2.49%
2022/03/02	4	53.00	4	53.08	53.00	0	140	0.00%
2022/02/25	0	0.00	1	52.60	52.50	-1	130	-0.77%
2022/02/24	5	50.98	2	51.10	51.10	3	112	2.67%
2022/02/23	0	0.00	1	48.85	48.60	-1	91	-1.09%
2022/02/22	0	0.00	1	48.05	48.10	-1	89	-1.12%
2022/01/25	1	45.95	0	0.00	46.05	1	107	0.93%
2022/01/20	1	46.80	0	0.00	46.80	1	118	0.85%
2022/01/18	1	47.00	1	47.00	47.20	0	119	0.00%
2021/12/29	2	47.00	0	0.00	47.20	2	128	1.55%
2021/12/28	0	0.00	3.3	47.06	47.20	-3.3	130	-2.53%
2021/12/23	0	0.00	7	47.24	47.30	-7	135	-5.17%
2021/12/13	0	0.00	2.4	48.08	48.10	-2.4	139	-1.71%
2021/11/30	1	47.45	0	0.00	47.50	1	143	0.70%
2021/11/29	0	0.00	1	47.20	47.40	-1	143	-0.70%
2021/11/22	0	0.00	1	47.50	47.70	-1	148	-0.67%
2021/10/12	1	44.55	0	0.00	44.85	1	201	0.50%
2021/10/04	2	44.45	0	0.00	44.45	2	206	0.97%
2021/10/01	4	45.24	0	0.00	45.35	4	207	1.92%
2021/09/29	2	45.90	0	0.00	45.80	2	226	0.88%
2021/09/27	0.9	47.00	0	0.00	46.80	0.9	233	0.39%
2021/09/23	1	47.00	0	0.00	47.05	1	257	0.39%
2021/09/16	1	47.65	0	0.00	47.65	1	308	0.32%
2021/09/07	1	47.85	0	0.00	47.95	1	315	0.32%
2021/08/27	0	0.00	3	49.33	49.35	-3	314	-0.96%
2021/08/25	8	47.87	0	0.00	48.40	8	314	2.54%
2021/08/23	1	51.60	0	0.00	52.90	1	309	0.32%
2021/08/20	1	50.20	0	0.00	50.90	1	314	0.32%
2021/08/19	2	50.45	1	50.60	50.50	1	312	0.32%
2021/08/16	2	54.60	0	0.00	53.40	2	306	0.65%
2021/08/11	0	0.00	1	53.80	53.70	-1	303	-0.33%
2021/08/09	0	0.00	1	53.90	54.10	-1	310	-0.32%
2021/08/06	0	0.00	1	53.80	53.20	-1	307	-0.32%
2021/08/04	10	53.75	0	0.00	53.60	10	320	3.12%
2021/08/02	0	0.00	1	53.90	54.20	-1	328	-0.30%
2021/07/07	0	0.00	1	53.40	53.00	-1	540	-0.18%
2021/07/06	1	51.30	1	51.50	51.40	0	538	0.00%
2021/07/02	1	51.70	2	52.30	51.70	-1	561	-0.18%
2021/07/01	1	53.30	0	0.00	52.00	1	558	0.18%
2021/06/28	0	0.00	3	52.87	54.30	-3	518	-0.58%
2021/06/08	0	0.00	1	48.20	48.05	-1	487	-0.21%
2021/06/04	1	47.80	1	48.00	47.90	0	487	0.00%
2021/06/03	2	48.43	1	48.70	48.25	1	488	0.20%
2021/06/02	3	47.95	4	48.28	48.30	-1	491	-0.20%
2021/05/28	1	47.45	0	0.00	46.90	1	492	0.20%
2021/05/24	1	46.85	0	0.00	46.60	1	498	0.20%
2021/05/17	1	44.15	1	43.70	44.00	0	496	0.00%
2021/05/14	1	47.45	1	46.40	46.80	0	491	0.00%
2021/05/13	1	45.05	1	46.25	46.80	0	489	0.00%
2021/05/12	1	46.25	0	0.00	47.60	1	484	0.21%
2021/05/11	4	50.60	0	0.00	51.30	4	473	0.84%
2021/05/06	1	51.40	0	0.00	51.00	1	462	0.22%
2021/05/05	0	0.00	2	52.40	51.10	-2	459	-0.44%
2021/05/04	2	51.80	1	51.00	50.50	1	453	0.22%
2021/05/03	2	54.25	0	0.00	53.10	2	440	0.45%
2021/04/29	2	55.90	0	0.00	56.10	2	429	0.47%
2021/04/28	2	56.20	1	56.80	56.10	1	422	0.24%
2021/04/27	2	57.80	0	0.00	57.60	2	412	0.48%
2021/04/26	0	0.00	2	59.90	58.80	-2	407	-0.49%
2021/04/23	1	57.60	1	56.60	56.90	0	389	0.00%
2021/04/22	7	58.57	0	0.00	57.10	7	385	1.82%
2021/04/21	2	57.10	3	60.00	60.00	-1	357	-0.28%
2021/04/20	1	63.00	3	60.07	59.30	-2	338	-0.59%
2021/04/14	3	51.53	0	0.00	51.00	3	250	1.20%
2021/04/13	3	51.83	1	51.50	51.40	2	247	0.81%
2021/04/12	1	52.00	0	0.00	52.90	1	238	0.42%
2021/04/08	0	0.00	3	49.30	49.20	-3	201	-1.49%
2021/04/07	3	47.75	0	0.00	48.05	3	195	1.53%
2021/04/01	0	0.00	2	47.80	47.50	-2	194	-1.03%
2021/03/23	0	0.00	5	46.81	46.85	-5	207	-2.41%
2021/03/19	6	46.98	0	0.00	47.00	6	218	2.75%
2021/03/17	6	47.23	0	0.00	47.15	6	226	2.65%
2021/03/16	1	46.95	0	0.00	47.00	1	230	0.43%
2021/03/08	2	47.30	0	0.00	47.20	2	252	0.79%
2021/03/05	0	0.00	1	48.25	48.10	-1	279	-0.36%
2021/03/03	0	0.00	4	47.05	47.20	-4	271	-1.47%
2021/02/05	0	0.00	1	44.55	44.10	-1	233	-0.43%
2021/01/27	1	44.45	0	0.00	44.55	1	238	0.42%
2021/01/26	0	0.00	5	44.60	44.30	-5	238	-2.09%
2021/01/21	0	0.00	0.1	44.40	44.10	-0.1	242	-0.05%
2021/01/15	2	44.85	0	0.00	44.70	2	242	0.83%
2021/01/12	0	0.00	1	46.20	45.30	-1	235	-0.42%
2021/01/11	0.8	46.20	0	0.00	46.10	0.8	232	0.35%
2021/01/08	0	0.00	1	45.95	45.90	-1	228	-0.44%
2021/01/07	1	44.65	0	0.00	44.90	1	222	0.45%
2021/01/06	1	44.55	0.1	45.30	44.65	1	221	0.43%
2021/01/05	0	0.00	1	45.36	45.40	-1	217	-0.47%
2020/12/11	0	0.00	2	47.43	46.15	-2	277	-0.72%
2020/12/08	0	0.00	1	45.75	45.60	-1	271	-0.37%
2020/12/07	1	44.45	0	0.00	44.30	1	268	0.37%
2020/12/04	1	45.40	4	45.45	45.35	-3	266	-1.13%
2020/12/02	2	46.50	0	0.00	47.15	2	261	0.76%
2020/12/01	4	47.60	1	47.60	48.45	3	251	1.19%
2020/11/10	1	43.45	0	0.00	43.90	1	239	0.42%
2020/11/02	2	42.95	0	0.00	43.05	2	244	0.82%
2020/10/30	0	0.00	3	43.45	43.45	-3	243	-1.23%
2020/10/29	4	43.56	0	0.00	43.90	4	242	1.65%
2020/10/28	0	0.00	1	44.30	44.20	-1	240	-0.42%
2020/10/26	0.1	42.74	0	0.00	43.95	0.1	241	0.04%
2020/10/23	0	0.00	0	44.00	44.10	0	240	-0.01%
2020/10/19	1	44.15	0	0.00	44.20	1	240	0.42%
2020/10/15	2	44.90	0	0.00	44.70	2	241	0.83%
2020/10/07	10	46.01	0	0.00	46.00	10	237	4.22%
2020/09/30	0	0.00	1	44.85	45.10	-1	229	-0.44%
2020/09/23	2	44.83	1	44.20	44.05	1	229	0.44%
2020/09/21	2	46.33	5	46.50	46.20	-3	216	-1.39%
2020/09/18	0	0.00	1	59.00	59.20	-1	191	-0.52%
2020/09/17	6	58.40	0	0.00	58.60	6	171	3.49%
2020/08/26	0	57.40	0	0.00	57.50	0	179	0.02%
2020/08/17	0	0.00	2	56.60	56.40	-2	181	-1.10%
2020/08/07	0	0.00	1	55.10	54.70	-1	191	-0.52%
2020/07/31	1	53.50	0	0.00	53.60	1	246	0.41%
2020/07/27	2	54.50	0	0.00	54.30	2	252	0.79%
2020/06/23	0	0.00	1	56.10	56.10	-1	307	-0.32%
2020/06/22	1	56.30	0	0.00	56.30	1	321	0.31%
2020/06/16	1	55.30	0	0.00	55.40	1	329	0.30%
2020/06/15	1	54.20	0	0.00	54.20	1	335	0.30%
2020/06/12	1	52.50	0	0.00	53.70	1	336	0.30%
2020/06/11	0	0.00	1	54.20	54.10	-1	339	-0.29%
2020/06/10	2	54.05	1	55.00	55.00	1	337	0.30%
2020/06/09	2	56.85	0	0.00	56.20	2	335	0.60%
2020/06/08	1	57.40	0	0.00	57.50	1	335	0.30%
2020/06/05	1	57.90	0	0.00	58.20	1	335	0.30%
2020/05/05	1	52.70	0	0.00	52.70	1	435	0.23%
2020/04/29	1	52.80	0	0.00	52.70	1	430	0.23%
2020/04/28	10	51.69	10	52.50	52.30	0	426	0.00%
2020/04/08	0	0.00	1	49.35	49.35	-1	403	-0.25%
2020/03/26	1	49.80	0	0.00	47.90	1	381	0.26%
2020/03/17	0	0.00	25	47.82	48.10	-25	337	-7.41%
2020/03/16	0	0.00	17	49.35	49.20	-17	333	-5.09%
2020/03/12	0	0.00	0.2	50.80	50.60	-0.2	323	-0.06%
2020/02/17	1	44.00	0	0.00	44.40	1	112	0.89%
2020/02/14	3	44.05	0	0.00	44.10	3	111	2.69%
2020/01/17	0	0.00	2	43.90	43.90	-2	104	-1.92%
2019/12/27	0	0.00	15	41.19	41.30	-15	100	-15.00%
2019/12/11	2	41.20	0	0.00	41.15	2	104	1.91%
2019/11/20	0	0.00	2	42.40	42.35	-2	118	-1.69%
2019/11/19	0	0.00	2	42.10	42.10	-2	120	-1.67%
2019/11/06	1	42.30	0	0.00	42.30	1	147	0.68%
2019/11/01	1	42.35	0	0.00	42.40	1	149	0.67%
2019/10/15	1	40.50	0	0.00	40.20	1	159	0.63%
2019/10/08	3	40.43	0	0.00	40.60	3	164	1.83%
2019/10/02	1	42.55	0	0.00	42.95	1	157	0.64%
2019/09/27	1	42.75	0	0.00	42.70	1	157	0.64%
2019/09/20	1	42.15	0	0.00	42.30	1	159	0.63%
2019/09/16	5	42.06	0	0.00	42.15	5	159	3.13%
2019/09/02	1	42.50	0	0.00	42.75	1	149	0.67%
2019/08/29	0.2	42.05	0	0.00	42.35	0.2	148	0.13%
2019/08/08	2	39.60	0	0.00	39.85	2	132	1.51%
2019/08/06	1	35.70	0	0.00	37.60	1	123	0.81%
2019/08/05	2	38.70	1	38.55	37.90	1	124	0.81%
2019/08/02	0	0.00	2	39.15	39.20	-2	123	-1.62%
2019/08/01	1	39.85	0	0.00	40.00	1	125	0.80%
2019/07/31	1	40.05	0	0.00	40.25	1	129	0.77%
2019/07/30	0	0.00	2	40.15	40.30	-2	139	-1.43%
2019/07/25	2	40.85	0	0.00	41.00	2	149	1.34%
2019/07/22	1	41.10	0	0.00	41.00	1	149	0.67%
2019/07/19	1	43.05	0	0.00	43.30	1	144	0.69%
2019/07/18	1	43.15	0	0.00	43.20	1	140	0.71%
2019/07/17	1	43.15	0	0.00	43.30	1	137	0.73%
2019/07/16	2	43.48	0	0.00	43.25	2	137	1.46%
2019/07/12	2	42.75	0	0.00	43.15	2	131	1.52%
2019/07/09	0	0.00	2	42.38	42.45	-2	126	-1.58%
2019/07/02	1	41.90	0	0.00	41.85	1	124	0.80%
2019/06/28	2	42.23	0	0.00	42.60	2	119	1.67%
2019/06/25	0	0.00	2	42.10	42.30	-2	119	-1.68%
2019/06/18	1	42.40	0	0.00	42.40	1	120	0.83%
2019/06/04	3	41.93	0	0.00	41.40	3	116	2.58%
2019/05/31	1	40.50	0	0.00	40.50	1	108	0.93%
2019/05/29	10	39.90	0	0.00	39.85	10	107	9.27%
2019/05/28	5	40.37	1	41.45	39.95	4	107	3.72%
2019/05/27	10	39.86	1	39.85	40.50	9	103	8.67%
2019/05/24	0	0.00	1	39.50	39.40	-1	101	-0.99%
2019/05/21	1	39.30	0	0.00	39.30	1	100	1.00%
2019/05/16	0	0.00	1	39.90	39.35	-1	101	-0.98%
2019/05/15	0	0.00	1	39.80	39.30	-1	101	-0.99%
2019/05/10	3	36.83	0	0.00	37.50	3	99	3.01%
2019/05/09	6	38.48	2	38.15	38.30	4	96	4.16%
2019/05/08	0	0.00	1	39.80	39.90	-1	91	-1.09%
2019/05/06	0	0.00	2	39.93	40.35	-2	74	-2.67%
2019/03/27	1	34.65	0	0.00	34.80	1	48	2.05%
2019/03/20	2	35.00	0	0.00	35.20	2	45	4.40%
2018/07/18	0	0.00	3	26.70	27.75	-3	15	-19.70%