厚生 (2107)-凱基-復興券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市橡膠類股▼0.28%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	0	23.60	23.55	0	288	0.00%
2023/12/04	0	0.00	0	23.80	23.55	0	291	0.00%
2023/11/17	2	23.45	0	0.00	23.45	2	313	0.64%
2023/10/18	0	0.00	2	23.70	23.60	-2	379	-0.53%
2023/10/13	0	0.00	2	23.20	23.60	-2	389	-0.51%
2023/10/06	0.3	22.80	1	23.00	22.90	-0.7	422	-0.17%
2023/10/04	0	22.90	0	0.00	22.80	0	446	0.00%
2023/10/03	0.1	22.90	0	0.00	22.95	0.1	446	0.03%
2023/10/02	1	22.90	0	0.00	22.85	1	447	0.22%
2023/09/26	0.1	22.80	0	0.00	22.85	0.1	460	0.02%
2023/09/19	1.2	22.92	0	0.00	22.95	1.2	496	0.24%
2023/08/25	0	0.00	3.1	21.40	21.65	-3.1	441	-0.70%
2023/08/16	0	0.00	7	21.21	21.20	-7	421	-1.66%
2023/08/07	1	21.60	0	0.00	21.60	1	406	0.25%
2023/07/17	0	0.00	5	20.80	20.90	-5	375	-1.33%
2023/07/04	0.1	22.40	0	0.00	22.30	0.1	323	0.02%
2023/07/03	0.1	22.30	0	0.00	22.35	0.1	320	0.03%
2023/06/29	0	0.00	0.8	22.00	22.10	-0.8	297	-0.27%
2023/06/19	0.2	22.35	0	0.00	22.35	0.2	272	0.06%
2023/05/23	0	0.00	1	21.95	21.90	-1	291	-0.34%
2023/05/22	0.1	21.70	0	0.00	21.85	0.1	292	0.04%
2023/04/24	0	0.00	0	21.80	21.70	0	296	0.00%
2023/04/21	0	0.00	0.1	21.95	21.80	-0.1	291	-0.03%
2023/03/24	0	0.00	15.6	22.15	22.20	-15.6	258	-6.03%
2023/03/23	0	0.00	6	22.10	22.05	-6	255	-2.35%
2023/03/17	0	21.75	0	0.00	21.80	0	244	0.00%
2023/03/16	5	21.85	0	0.00	21.95	5	236	2.12%
2023/03/09	0	0.00	5	22.90	22.90	-5	223	-2.23%
2023/03/08	0	0.00	3	22.80	22.95	-3	230	-1.30%
2023/03/07	2	23.18	4	23.10	23.15	-2	232	-0.86%
2023/03/06	4	23.05	0	0.00	22.90	4	228	1.75%
2023/03/03	8	22.55	0	0.00	22.55	8	218	3.66%
2023/02/24	1	22.15	0	0.00	22.25	1	209	0.48%
2023/02/14	0	21.95	0	0.00	21.95	0	215	0.00%
2023/02/13	0	21.85	0	0.00	21.85	0	230	0.00%
2023/02/06	0	0.00	1	22.15	22.15	-1	225	-0.44%
2023/01/16	0	0.00	1	21.75	21.60	-1	204	-0.49%
2022/12/07	2	22.05	0	0.00	21.90	2	189	1.05%
2022/09/23	0.1	20.80	0	0.00	20.90	0.1	236	0.02%
2022/09/06	0	21.50	0	0.00	21.35	0	276	0.00%
2022/09/05	0	21.55	0	0.00	21.70	0	274	0.00%
2022/08/31	0	0.00	1	22.10	22.15	-1	270	-0.37%
2022/08/09	0	0.00	0.4	21.00	21.20	-0.4	252	-0.17%
2022/07/18	0	0.00	3	20.40	20.40	-3	274	-1.09%
2022/07/01	5	19.70	0	0.00	19.70	5	272	1.84%
2022/06/28	0	0.00	4	21.58	21.45	-4	261	-1.53%
2022/06/27	0	0.00	1	21.55	21.50	-1	261	-0.38%
2022/06/07	1	21.60	0	0.00	21.65	1	266	0.37%
2022/05/27	0	0.00	0.1	21.50	21.65	-0.1	279	-0.04%
2022/05/23	1	21.45	0	0.00	21.45	1	287	0.35%
2022/04/06	0	0.00	1	22.55	22.60	-1	299	-0.33%
2022/03/25	0	22.50	0	0.00	22.35	0	288	0.00%
2022/03/21	1	22.20	0	0.00	22.35	1	302	0.33%
2022/01/13	0	0.00	1	22.80	22.70	-1	324	-0.31%
2022/01/10	0	0.00	74	22.56	22.55	-74	334	-22.14%
2022/01/06	1	22.65	0	0.00	22.60	1	360	0.28%
2022/01/05	0	0.00	3	22.78	22.80	-3	373	-0.80%
2021/12/29	0	0.00	1	22.90	22.90	-1	393	-0.25%
2021/12/28	1	22.80	0.1	22.75	22.85	0.9	390	0.23%
2021/12/23	1	22.60	0	0.00	22.55	1	401	0.25%
2021/12/21	0	0.00	1	22.45	22.55	-1	404	-0.25%
2021/12/20	1	22.45	7	22.45	22.45	-6	413	-1.45%
2021/12/13	1	22.65	0	0.00	22.90	1	408	0.24%
2021/12/10	0	0.00	1	22.80	22.70	-1	419	-0.24%
2021/12/09	0	0.00	0	22.95	22.90	0	418	0.00%
2021/12/08	1	22.65	0	0.00	22.75	1	419	0.24%
2021/12/06	0	0.00	1	22.80	22.65	-1	425	-0.23%
2021/11/29	2	22.45	0	0.00	22.50	2	436	0.46%
2021/11/24	1	22.85	0	0.00	22.90	1	434	0.23%
2021/10/29	0.1	22.55	20	22.55	22.55	-19.9	511	-3.89%
2021/10/28	0	0.00	0.4	22.60	22.70	-0.4	509	-0.08%
2021/10/26	9	22.95	0	0.00	22.95	9	516	1.74%
2021/10/21	9	22.95	0	0.00	22.85	9	535	1.68%
2021/10/20	28	23.17	0	0.00	22.95	28	537	5.21%
2021/10/19	36	23.21	0	0.00	23.25	36	537	6.69%
2021/10/18	3	22.85	0	0.00	23.10	3	538	0.56%
2021/10/15	10	22.75	0	0.00	22.75	10	540	1.85%
2021/10/04	0	0.00	64	22.37	22.35	-64	589	-10.85%
2021/10/01	5	22.50	0	0.00	22.40	5	597	0.84%
2021/09/29	20	22.43	0	0.00	22.50	20	602	3.32%
2021/09/28	9	22.65	0	0.00	22.70	9	612	1.47%
2021/09/27	15	22.58	0	0.00	22.95	15	650	2.31%
2021/09/22	0.1	22.15	0	0.00	22.15	0.1	675	0.01%
2021/09/16	20	22.38	0	0.00	22.50	20	686	2.91%
2021/08/18	1	23.60	0	0.00	23.60	1	741	0.13%
2021/08/04	1	24.20	0	0.00	24.20	1	998	0.10%
2021/07/29	0	0.00	2	24.05	24.00	-2	1,096	-0.18%
2021/07/14	3	23.90	0	0.00	23.95	3	1,762	0.17%
2021/07/12	2	24.80	0	0.00	24.55	2	1,921	0.10%
2021/07/09	0	0.00	0.2	25.30	25.45	-0.2	2,017	-0.01%
2021/07/08	0	0.00	1	25.55	25.55	-1	2,047	-0.05%
2021/07/05	3	25.25	1	25.49	25.30	2	2,241	0.09%
2021/07/02	0	0.00	2	25.65	25.45	-2	2,284	-0.09%
2021/07/01	0	0.00	1	25.10	25.05	-1	2,261	-0.04%
2021/06/30	0	0.00	5	24.95	24.80	-5	2,265	-0.22%
2021/06/29	0	0.00	2	24.68	24.70	-2	2,269	-0.09%
2021/06/28	1	24.80	0	0.00	24.80	1	2,286	0.04%
2021/06/25	1	24.95	0	0.00	24.75	1	2,293	0.04%
2021/06/23	2	24.50	0	0.00	24.55	2	2,318	0.09%
2021/06/22	5	24.45	0	0.00	24.35	5	2,326	0.21%
2021/06/07	5	24.64	0	0.00	24.65	5	2,679	0.19%
2021/06/03	0	0.00	5	25.00	24.90	-5	2,737	-0.18%
2021/06/01	1	24.25	0	0.00	24.50	1	2,883	0.03%
2021/05/31	0	0.00	6	24.20	24.10	-6	2,889	-0.21%
2021/05/28	1	23.95	0	0.00	24.05	1	2,886	0.03%
2021/05/27	5	23.55	0	0.00	23.70	5	2,882	0.17%
2021/05/24	2	23.55	0	0.00	23.55	2	2,900	0.07%
2021/05/20	4	22.96	0	0.00	22.80	4	2,901	0.14%
2021/05/18	1	22.40	0	0.00	22.85	1	2,896	0.03%
2021/05/13	1	24.15	0	0.00	23.80	1	2,818	0.04%
2021/05/12	0	0.00	3	25.20	24.90	-3	2,784	-0.11%
2021/05/11	2	26.20	49	26.16	25.70	-47	2,721	-1.73%
2021/05/07	0	0.00	54	25.93	26.10	-54	2,673	-2.02%
2021/05/06	7	26.38	0	0.00	26.25	7	2,660	0.26%
2021/05/04	0	0.00	10	26.35	25.95	-10	2,634	-0.38%
2021/04/23	0	0.00	1	27.50	27.30	-1	2,463	-0.04%
2021/04/22	10	28.60	3	27.23	26.90	7	2,423	0.29%
2021/04/20	1	26.50	6	27.00	27.35	-5	2,190	-0.23%
2021/04/19	0	0.00	2	26.63	27.05	-2	2,119	-0.09%
2021/04/16	2	26.30	0	0.00	26.30	2	2,047	0.10%
2021/04/15	0	0.00	5	26.10	26.45	-5	1,970	-0.25%
2021/04/14	0	0.00	5	25.08	25.25	-5	1,858	-0.27%
2021/04/12	0	0.00	1	25.90	25.40	-1	1,834	-0.05%
2021/04/09	2	25.00	1	25.15	25.15	1	1,727	0.06%
2021/04/08	0	25.11	0	0.00	25.10	0	1,700	0.00%
2021/04/07	0	24.90	0	0.00	24.70	0	1,663	0.00%
2021/04/06	0	0.00	1	24.70	24.60	-1	1,669	-0.06%
2021/04/01	1	24.55	0	0.00	24.50	1	1,661	0.06%
2021/03/31	12	24.70	0	0.00	24.70	12	1,668	0.72%
2021/03/30	0	0.00	2	24.83	24.80	-2	1,676	-0.12%
2021/03/29	1	24.65	0	0.00	24.65	1	1,675	0.06%
2021/03/26	2	24.50	0	0.00	24.50	2	1,681	0.12%
2021/03/24	0	24.20	2	24.20	24.40	-2	1,684	-0.12%
2021/03/23	1	24.20	0	0.00	24.20	1	1,682	0.06%
2021/03/22	11	24.45	6	24.55	24.45	5	1,674	0.30%
2021/03/19	8	25.40	9	25.55	25.80	-1	1,559	-0.06%
2021/03/18	39	25.12	1	25.20	25.40	38	1,511	2.51%
2021/03/16	0	0.00	1	24.65	24.55	-1	1,516	-0.07%
2021/03/10	44	24.50	0	0.00	24.45	44	1,694	2.60%
2021/03/08	6	24.92	7	25.14	24.85	-1	1,677	-0.06%
2021/03/04	0	0.00	3	24.45	24.35	-3	1,596	-0.19%
2021/02/25	2	24.10	0	0.00	24.20	2	1,780	0.11%
2021/02/23	0	0.00	1	24.60	24.55	-1	2,086	-0.05%
2021/02/22	1	24.10	0	0.00	24.15	1	2,084	0.05%
2021/02/18	1	23.45	0	0.00	23.45	1	2,215	0.05%
2021/02/04	1	22.60	0	0.00	22.70	1	2,303	0.04%
2021/01/22	4	22.83	0	0.00	22.95	4	2,437	0.16%
2021/01/21	0	0.00	1	22.85	22.80	-1	2,436	-0.04%
2021/01/20	3	23.13	0	0.00	22.80	3	2,436	0.12%
2021/01/19	2	23.75	0	0.00	23.70	2	2,415	0.08%
2021/01/18	0	0.00	70	23.48	23.60	-70	2,429	-2.88%
2021/01/15	1	24.55	0	0.00	24.10	1	2,411	0.04%
2021/01/14	1	24.60	1	24.65	24.70	0	2,386	0.00%
2021/01/11	1	25.15	0	0.00	24.85	1	2,357	0.04%
2021/01/06	4	24.45	0	0.00	24.10	4	2,289	0.17%
2020/12/30	0	0.00	1	25.15	24.80	-1	2,234	-0.04%
2020/12/29	0	0.00	1	24.85	24.85	-1	2,234	-0.04%
2020/12/28	3	24.68	1	24.80	24.80	2	2,218	0.09%
2020/12/25	2	25.20	0	0.00	24.90	2	2,206	0.09%
2020/12/24	0	0.00	2	25.13	25.10	-2	2,193	-0.09%
2020/12/22	31	24.97	5.8	24.90	24.50	25.2	2,173	1.16%
2020/12/18	1	24.25	0	0.00	24.30	1	2,184	0.05%
2020/12/17	1	24.60	0	0.00	24.65	1	2,193	0.05%
2020/12/11	1	24.20	0	0.00	23.80	1	2,201	0.05%
2020/12/10	3	24.05	0	0.00	24.20	3	2,173	0.14%
2020/12/09	2	24.15	0	0.00	24.30	2	2,172	0.09%
2020/12/08	0	0.00	90	24.17	24.15	-90	2,204	-4.08%
2020/12/07	1	25.00	0	0.00	25.00	1	2,203	0.05%
2020/12/04	1	25.45	0	0.00	25.50	1	2,245	0.04%
2020/12/03	2	25.05	0	0.00	25.05	2	2,217	0.09%
2020/12/02	1	24.90	0	0.00	24.95	1	2,249	0.04%
2020/12/01	1	24.80	0	0.00	24.95	1	2,259	0.04%
2020/11/30	0	0.00	1	25.40	25.00	-1	2,266	-0.04%
2020/11/27	2	25.00	0	0.00	24.90	2	2,239	0.09%
2020/11/25	2	25.05	0	0.00	24.90	2	2,337	0.09%
2020/11/23	0	0.00	18	25.43	25.80	-18	2,349	-0.77%
2020/11/17	0	0.00	4	22.73	22.85	-4	2,146	-0.19%
2020/11/13	0	0.00	0.9	21.90	22.00	-0.9	2,036	-0.04%
2020/11/11	0	0.00	4	21.95	21.75	-4	2,054	-0.19%
2020/11/09	0	0.00	7	21.06	21.10	-7	2,002	-0.35%
2020/11/05	2	20.05	0	0.00	20.05	2	1,949	0.10%
2020/10/28	0.9	20.60	0	0.00	20.30	0.9	1,921	0.05%
2020/10/23	0	0.00	1	20.05	20.15	-1	1,880	-0.05%
2020/10/22	6	19.95	0	0.00	19.95	6	1,888	0.32%
2020/10/19	0	0.00	2	20.00	20.00	-2	1,901	-0.11%
2020/10/13	0	0.00	3	19.85	19.90	-3	1,899	-0.16%
2020/09/25	20	19.68	0	0.00	19.25	20	1,932	1.03%
2020/09/24	2	19.80	0	0.00	19.55	2	1,944	0.10%
2020/09/17	3	21.00	0	0.00	20.95	3	1,925	0.16%
2020/09/16	1	20.85	5	20.85	20.80	-4	1,923	-0.21%
2020/09/15	2	21.05	0	0.00	21.05	2	1,918	0.10%
2020/09/11	4	21.35	0	0.00	21.20	4	1,886	0.21%
2020/09/09	0	0.00	6	22.30	22.30	-6	1,780	-0.34%
2020/09/07	2	22.00	0	0.00	21.75	2	1,626	0.12%
2020/09/03	1	20.85	3	20.90	20.90	-2	1,549	-0.13%
2020/08/31	11	20.74	0	0.00	20.80	11	1,462	0.75%
2020/08/28	1	20.35	5	19.92	20.20	-4	1,362	-0.29%
2020/08/25	23	19.45	0	0.00	19.50	23	1,196	1.92%
2020/08/19	70	18.65	2	18.65	18.50	68	998	6.81%
2020/08/18	10	18.75	0	0.00	18.45	10	985	1.02%
2020/08/17	0	0.00	1.3	18.50	18.60	-1.3	978	-0.13%
2020/08/14	0	0.00	0.1	18.00	18.00	-0.1	934	-0.01%
2020/08/13	0	0.00	3	17.95	18.00	-3	920	-0.33%
2020/08/06	3	17.35	0	0.00	17.45	3	938	0.32%
2020/08/04	2	17.20	0	0.00	17.20	2	948	0.21%
2020/07/28	2	16.50	0	0.00	16.60	2	983	0.20%
2020/07/24	2	17.35	0	0.00	17.25	2	996	0.20%
2020/07/07	0	0.00	13	17.95	17.80	-13	1,026	-1.27%
2020/07/01	0	0.00	5	18.35	18.25	-5	964	-0.52%
2020/06/29	0	0.00	1	17.90	17.90	-1	957	-0.10%
2020/06/19	3	18.10	0	0.00	18.10	3	979	0.31%
2020/06/12	2	17.45	0	0.00	17.60	2	1,021	0.20%
2020/06/05	0	0.00	1	18.45	18.45	-1	1,010	-0.10%
2020/06/03	3	18.35	18	18.35	18.45	-15	1,016	-1.47%
2020/05/20	2	18.05	0	0.00	18.10	2	967	0.21%
2020/05/14	2	18.10	0	0.00	17.90	2	940	0.21%
2020/05/11	9	17.72	0	0.00	18.00	9	915	0.98%
2020/05/06	13	17.93	1	18.05	17.95	12	910	1.32%
2020/04/30	2	17.95	0	0.00	18.00	2	887	0.23%
2020/04/28	0	0.00	1	17.60	17.65	-1	879	-0.11%
2020/04/22	1	16.90	0	0.00	17.10	1	909	0.11%
2020/04/20	1	17.50	0	0.00	17.50	1	902	0.11%
2020/04/15	1	16.90	0	0.00	17.10	1	891	0.11%
2020/03/31	1	14.85	0	0.00	14.85	1	817	0.12%
2020/03/24	1	14.55	0	0.00	14.70	1	732	0.14%
2020/03/16	1	15.50	0	0.00	15.20	1	642	0.16%
2020/03/11	2	17.43	0	0.00	17.10	2	617	0.32%
2020/03/09	1	17.95	0	0.00	17.70	1	603	0.17%
2020/02/26	0.4	18.30	0	0.00	18.35	0.4	585	0.06%
2020/02/25	0	0.00	2	18.40	18.40	-2	592	-0.34%
2020/02/19	3	18.50	0	0.00	18.60	3	652	0.46%
2020/02/07	2	18.20	2	18.35	18.35	0	679	0.00%
2020/01/13	0	0.00	8	19.21	19.20	-8	630	-1.27%
2020/01/06	2	18.65	0	0.00	18.75	2	697	0.29%
2019/12/27	0	0.00	14	19.00	19.05	-14	671	-2.09%
2019/12/25	2	18.75	0	0.00	18.70	2	645	0.31%
2019/12/17	2	18.75	0	0.00	18.75	2	654	0.31%
2019/12/13	3	18.60	0	0.00	18.65	3	653	0.46%
2019/12/12	3	18.70	0	0.00	18.75	3	647	0.46%
2019/12/04	3	18.70	0	0.00	18.75	3	631	0.47%
2019/12/02	3	18.75	0	0.00	18.95	3	630	0.48%
2019/11/26	3	19.00	0	0.00	18.95	3	635	0.47%
2019/11/25	5	19.17	0	0.00	18.95	5	619	0.81%
2019/10/25	2	19.00	0	0.00	19.00	2	550	0.36%
2019/10/16	0	0.00	0.3	18.70	18.80	-0.3	550	-0.06%
2019/10/14	0	0.00	12	18.70	18.35	-12	551	-2.17%
2019/09/25	0	0.00	0.1	18.45	18.45	-0.1	685	-0.02%
2019/09/24	3	18.60	0	0.00	18.65	3	687	0.44%
2019/09/23	3	18.65	0	0.00	18.75	3	687	0.44%
2019/09/20	1	18.70	0	0.00	18.75	1	689	0.15%
2019/09/19	3	18.70	0	0.00	18.70	3	688	0.44%
2019/09/18	3	18.70	0	0.00	18.85	3	690	0.43%
2019/08/08	0	0.00	2	18.60	18.70	-2	916	-0.22%
2019/08/07	3	18.18	0	0.00	18.20	3	910	0.33%
2019/07/23	0	0.00	2	19.50	19.75	-2	905	-0.22%
2019/07/17	0	19.20	0.1	19.20	19.25	0	877	-0.01%
2019/07/12	0	0.00	4	19.55	19.25	-4	853	-0.47%
2019/07/10	0	0.00	0.3	19.60	19.70	-0.3	830	-0.04%
2019/07/08	0	0.00	8	19.63	19.60	-8	782	-1.02%
2019/07/05	2	19.60	4	19.48	19.50	-2	766	-0.26%
2019/07/01	0	0.00	40	17.85	17.90	-40	681	-5.87%
2019/06/21	2	17.95	0	0.00	17.95	2	694	0.29%
2019/06/18	2	18.30	0	0.00	18.10	2	660	0.30%
2019/06/17	0	0.00	10	18.20	18.20	-10	656	-1.52%
2019/06/11	0	0.00	46	18.90	18.55	-46	643	-7.15%
2019/06/10	0	0.00	12	18.19	18.40	-12	591	-2.03%
2019/05/28	0	0.00	29	18.05	17.75	-29	610	-4.75%
2019/05/23	0	0.00	1	17.75	17.50	-1	587	-0.17%
2019/05/21	0	0.00	40	17.70	17.60	-40	605	-6.60%
2019/05/16	2	17.20	0	0.00	17.20	2	623	0.32%
2019/05/08	0	0.00	10	17.80	17.85	-10	547	-1.83%
2019/05/07	10	17.75	8	17.80	17.75	2	536	0.37%
2019/04/26	1	17.10	0	0.00	17.10	1	522	0.19%
2019/04/03	1	17.65	0	0.00	17.65	1	538	0.19%
2019/03/29	0	0.00	2	17.25	17.30	-2	512	-0.39%
2019/03/18	3	17.25	0	0.00	17.45	3	507	0.59%
2019/03/11	3	18.35	0	0.00	18.20	3	496	0.60%
2019/03/08	2	17.80	0	0.00	17.90	2	491	0.41%
2019/03/07	10	18.25	0	0.00	18.00	10	495	2.02%
2019/03/06	25	18.05	6	17.70	17.90	19	483	3.93%
2019/03/04	65	17.20	0	0.00	17.25	65	450	14.44%
2019/02/20	0	16.35	0	0.00	16.45	0	400	0.00%
2018/11/29	0	0.00	10	15.15	15.45	-10	457	-2.18%
2018/11/09	0	0.00	3	14.75	14.65	-3	414	-0.72%
2018/10/17	0	0.00	8	14.35	14.30	-8	376	-2.12%
2018/10/15	1	14.35	0	0.00	14.40	1	369	0.27%
2018/09/13	2	14.90	0.8	14.80	14.90	1.2	250	0.47%
2018/08/31	4.1	14.20	0	0.00	14.25	4.1	244	1.67%
2018/08/30	1	14.15	0	0.00	14.10	1	261	0.38%
2018/08/29	1	13.95	0	0.00	14.15	1	297	0.34%
2018/08/28	1	14.00	0	0.00	14.10	1	296	0.34%
2018/08/24	1	14.05	0	0.00	14.00	1	303	0.33%
2018/06/04	0.9	14.95	0	0.00	15.00	0.9	239	0.37%
2018/03/26	2	14.90	0	0.00	14.90	2	619	0.32%
2018/03/15	0	0.00	0.2	15.20	15.25	-0.2	726	-0.03%
2018/03/12	0	0.00	1.7	15.08	15.15	-1.7	736	-0.23%
2018/02/07	0	0.00	1	15.70	15.55	-1	993	-0.10%
2018/02/02	0	15.75	0	0.00	15.80	0	967	0.00%
2018/01/29	0	0.00	8	16.35	16.35	-8	919	-0.87%
2018/01/18	0	0.00	0.8	16.15	16.25	-0.8	879	-0.09%