華豐 (2109)-凱基-復興券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股▲4.03%
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	1	14.55	0	0.00	14.55	1	147	0.68%
2023/11/29	1	14.65	0	0.00	14.60	1	144	0.69%
2023/08/30	0	0.00	5	14.40	14.25	-5	208	-2.40%
2023/08/24	0	0.00	2	14.15	14.15	-2	211	-0.94%
2023/08/22	2	14.05	0	0.00	14.05	2	210	0.95%
2023/08/09	5	14.30	0	0.00	14.30	5	203	2.46%
2023/08/02	0	0.00	2	14.25	14.15	-2	212	-0.94%
2023/08/01	2	14.25	0	0.00	14.20	2	213	0.94%
2023/06/19	0	0.00	45	14.97	15.05	-45	204	-21.99%
2023/05/29	0	0.00	0	14.57	14.50	0	155	0.00%
2023/05/26	0	0.00	0	14.40	14.60	0	155	0.00%
2023/05/25	0	0.00	0	14.65	14.70	0	155	0.00%
2023/05/24	3	14.65	0	0.00	14.65	3	156	1.92%
2023/05/22	5	14.75	0	0.00	14.75	5	156	3.20%
2023/05/19	10	14.73	0	0.00	14.70	10	156	6.38%
2023/05/17	0	0.00	2	14.75	14.70	-2	154	-1.29%
2023/05/15	3	14.55	0	0.00	14.55	3	153	1.96%
2023/05/10	3	14.45	0	0.00	14.50	3	150	2.00%
2023/04/24	6	14.40	0	0.00	14.40	6	155	3.87%
2023/04/21	12	14.35	0	0.00	14.35	12	152	7.86%
2023/04/19	5	14.15	0	0.00	14.10	5	143	3.48%
2023/04/18	5	14.25	0	0.00	14.25	5	142	3.50%
2023/04/17	15	14.27	0	0.00	14.30	15	154	9.73%
2023/04/10	0	14.80	0	0.00	14.60	0	141	0.00%
2023/03/09	0	15.00	0	0.00	14.80	0	137	0.00%
2022/12/28	0	14.70	0	0.00	14.65	0	75	0.01%
2022/11/18	0	0.00	7	14.80	14.65	-7	86	-8.06%
2022/11/16	4	14.55	0	0.00	14.45	4	86	4.64%
2022/11/14	3	14.30	1	14.35	14.35	2	83	2.40%
2022/11/11	1	14.15	0	0.00	14.15	1	81	1.23%
2022/09/23	0	14.70	0	0.00	14.40	0	95	0.00%
2022/09/15	0	0.00	4	15.04	15.00	-4	96	-4.15%
2022/09/14	4	15.20	0	0.00	15.25	4	92	4.35%
2022/06/27	0	15.30	0	0.00	15.00	0	86	0.00%
2022/05/06	0	0.00	18	14.50	14.50	-18	91	-19.67%
2022/04/12	0	16.03	0	0.00	15.75	0	99	0.01%
2022/04/11	0	15.93	0	0.00	15.80	0	101	0.00%
2022/03/10	0	16.30	0	0.00	15.30	0	129	0.00%
2022/01/05	0	0.00	8	16.75	16.70	-8	208	-3.84%
2021/12/10	0	0.00	8	17.00	16.70	-8	226	-3.53%
2021/12/09	0	0.00	1	16.65	16.60	-1	219	-0.46%
2021/10/21	1	16.50	0	0.00	16.45	1	266	0.38%
2021/09/03	0	0.00	2	17.45	17.15	-2	699	-0.29%
2021/08/31	10	17.13	0	0.00	17.10	10	701	1.43%
2021/08/02	0	0.00	0.7	18.20	18.35	-0.7	1,041	-0.07%
2021/07/29	0	0.00	0.1	18.30	18.35	-0.1	1,063	-0.01%
2021/07/27	0	0.00	0	18.40	18.35	0	1,105	0.00%
2021/07/23	0	0.00	26	18.80	18.60	-26	1,160	-2.24%
2021/07/21	9	18.00	0	0.00	18.00	9	1,211	0.74%
2021/07/14	2	18.30	0	0.00	18.15	2	1,692	0.12%
2021/07/13	1	18.50	0	0.00	18.55	1	1,916	0.05%
2021/06/29	11	20.85	13	20.84	20.85	-2	2,226	-0.09%
2021/06/25	2	20.15	0	0.00	19.50	2	2,156	0.09%
2021/06/24	0	0.00	12	18.75	19.75	-12	2,141	-0.56%
2021/06/23	0	0.00	3	18.40	18.40	-3	2,142	-0.14%
2021/06/16	1	18.50	0	0.00	18.30	1	2,167	0.05%
2021/05/31	2	19.23	0	0.00	18.85	2	2,121	0.09%
2021/05/28	0	0.00	1	19.10	19.25	-1	2,111	-0.05%
2021/05/21	1	17.50	0	0.00	17.95	1	2,057	0.05%
2021/05/17	0	0.00	5	16.81	16.40	-5	2,018	-0.25%
2021/05/12	2	18.80	0	0.00	19.00	2	1,957	0.10%
2021/05/11	9	22.58	2	21.70	20.75	7	1,922	0.36%
2021/05/10	0	0.00	1	21.70	21.70	-1	1,838	-0.05%
2021/05/05	1	19.15	1	19.00	19.10	0	1,782	0.00%
2021/05/04	0	0.00	20	19.84	19.15	-20	1,777	-1.13%
2021/04/29	0	0.00	80	20.82	21.20	-80	1,724	-4.64%
2021/04/28	6	20.71	0	0.00	20.70	6	1,691	0.35%
2021/04/26	0	0.00	2	21.80	21.75	-2	1,632	-0.12%
2021/04/23	0	0.00	6	21.12	21.45	-6	1,601	-0.37%
2021/04/22	4	23.21	0.2	23.15	23.15	3.8	1,516	0.25%
2021/04/21	0	0.00	1	24.90	25.70	-1	1,355	-0.07%
2021/04/20	81	24.17	0	0.00	23.80	81	1,241	6.53%
2021/04/19	35	23.57	6	24.00	24.00	29	1,166	2.49%
2021/04/16	2	21.80	0	0.00	21.85	2	936	0.21%
2021/04/15	0	0.00	1	20.05	20.45	-1	820	-0.12%
2021/04/13	2	18.83	0	0.00	18.60	2	742	0.27%
2021/04/12	0	0.00	1	19.35	19.95	-1	672	-0.15%
2021/04/09	0	0.00	14	17.76	18.15	-14	555	-2.52%
2021/04/07	2	17.43	10	17.45	17.15	-8	521	-1.54%
2021/04/06	2	17.65	0	0.00	17.65	2	508	0.39%
2021/04/01	1	17.55	0	0.00	17.75	1	491	0.21%
2021/03/30	0.6	18.10	0	0.00	18.30	0.6	448	0.13%
2021/03/29	0	17.90	8	17.90	17.90	-8	392	-2.04%
2021/03/17	10	13.45	0	0.00	13.70	10	373	2.68%
2021/03/16	3	13.17	8	13.10	13.20	-5	346	-1.44%
2021/03/15	2	13.00	0	0.00	13.25	2	331	0.60%
2021/03/12	0	0.00	10	12.50	12.45	-10	313	-3.19%
2021/03/08	0	0.00	0	12.40	12.40	0	349	0.00%
2021/02/22	0	0.00	15	12.15	12.20	-15	400	-3.74%
2021/01/27	0	0.00	10	11.65	11.70	-10	503	-1.99%
2021/01/26	0	0.00	0	11.28	11.55	0	502	0.00%
2021/01/25	0	0.00	0	11.19	11.80	0	502	0.00%
2021/01/04	0	0.00	45	12.95	12.90	-45	487	-9.24%
2020/12/23	2	12.80	0	0.00	12.85	2	453	0.44%
2020/11/30	0	0.00	10	12.75	12.85	-10	468	-2.13%
2020/11/16	0	0.00	0	12.67	12.45	0	400	0.00%
2020/11/10	10	12.85	0	0.00	12.75	10	399	2.50%
2020/09/07	0	0.00	5	12.90	12.95	-5	697	-0.72%
2020/08/21	0	0.00	3	13.00	12.90	-3	713	-0.42%
2020/08/20	3	12.70	0	0.00	12.35	3	711	0.42%
2020/08/17	0	0.00	8	13.18	13.50	-8	709	-1.13%
2020/08/11	5	12.61	0	0.00	12.55	5	717	0.70%
2020/08/10	3	12.65	0	0.00	12.80	3	720	0.42%
2020/07/30	2	12.70	0	0.00	12.65	2	770	0.26%
2020/07/20	5	13.50	0	0.00	14.10	5	750	0.67%
2020/07/17	0	0.00	1.3	13.70	13.70	-1.3	744	-0.18%
2020/07/16	20	13.70	0	0.00	13.70	20	739	2.70%
2020/07/09	2	14.60	0	0.00	14.55	2	703	0.28%
2020/07/08	1	14.95	0	0.00	14.65	1	696	0.14%
2020/06/23	5	15.45	0	0.00	15.20	5	567	0.88%
2020/06/22	5	15.30	2	14.80	15.40	3	542	0.55%
2020/06/18	2	14.50	0	0.00	14.95	2	490	0.41%
2020/06/16	0	0.00	6	14.50	14.60	-6	415	-1.44%
2020/06/15	0	0.00	5	13.20	13.30	-5	364	-1.37%
2020/06/12	6	13.33	0	0.00	13.30	6	367	1.63%
2020/06/10	5	13.25	0	0.00	13.15	5	361	1.38%
2020/05/13	0	0.00	5	12.85	12.90	-5	476	-1.05%
2020/05/12	5	13.30	0	0.00	12.90	5	472	1.06%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.00%
2020/04/07	0	11.10	0	0.00	11.00	0	360	0.00%
2020/03/24	1	10.70	0	0.00	10.80	1	346	0.29%
2020/03/17	2	10.90	0	0.00	11.00	2	318	0.63%
2020/03/12	0	0.00	3	12.30	11.60	-3	296	-1.01%
2020/02/24	0	0.00	3	13.10	13.20	-3	220	-1.36%
2020/02/21	1	13.30	0	0.00	13.20	1	200	0.50%
2020/02/20	9	13.41	0	0.00	13.35	9	182	4.93%
2020/02/17	3	12.45	0	0.00	12.40	3	130	2.30%
2019/08/01	0	0.00	0.8	11.20	11.25	-0.8	81	-0.96%
2019/06/10	3	11.22	0	0.00	11.25	3	121	2.47%
2019/06/04	0	0.00	0	11.10	11.10	0	123	0.00%
2019/05/31	0	0.00	2	11.00	11.00	-2	124	-1.61%
2019/05/29	0	0.00	2	10.25	10.40	-2	124	-1.61%
2019/05/24	0	0.00	0	10.40	10.10	0	124	0.00%
2019/04/02	0	12.70	0	0.00	12.80	0	85	0.00%
2019/03/29	3	12.75	0	0.00	12.90	3	83	3.59%
2019/03/13	0	12.90	0	0.00	12.80	0	80	0.00%
2019/03/12	0	12.80	0	0.00	12.80	0	79	0.00%
2019/03/04	2	12.45	0	0.00	12.50	2	87	2.29%
2019/02/20	0	12.50	0	0.00	12.60	0	105	0.00%
2018/10/08	1	13.50	0	0.00	13.55	1	141	0.71%
2018/09/21	0	0.00	20	13.80	13.60	-20	158	-12.65%
2018/09/17	2	13.95	0	0.00	13.90	2	170	1.18%
2018/09/13	1	13.90	0	13.95	14.00	1	176	0.56%
2018/09/11	0	0.00	0	14.20	14.30	0	192	0.00%
2018/07/23	1	14.90	0	0.00	14.80	1	822	0.12%
2018/07/11	1	14.90	0	0.00	14.90	1	904	0.11%
2018/06/28	0	0.00	0	15.20	15.30	0	1,052	0.00%
2018/06/26	1	15.00	0	0.00	15.15	1	1,092	0.09%
2018/06/15	1	16.00	0	0.00	16.15	1	1,147	0.09%
2018/06/14	0	0.00	0	16.30	16.40	0	1,149	0.00%
2018/04/12	0	0.00	41	13.70	13.65	-41	2,976	-1.38%
2018/04/11	0	0.00	89	13.61	13.80	-89	2,994	-2.97%
2018/04/10	69	13.86	46	14.35	13.70	23	2,971	0.77%
2018/04/09	20	14.55	88	14.95	14.05	-68	2,956	-2.30%
2018/03/31	0	0.00	15	15.55	15.70	-15	3,004	-0.50%
2018/03/30	0	0.00	34	15.14	15.50	-34	3,069	-1.11%
2018/03/29	0	0.00	21	14.97	14.90	-21	3,206	-0.65%
2018/03/28	0	0.00	30	14.82	14.90	-30	3,308	-0.91%
2018/03/27	0	0.00	55	15.03	15.00	-55	3,264	-1.68%
2018/03/21	0	0.00	10	15.40	15.45	-10	3,225	-0.31%
2018/03/19	0	0.00	10	15.65	15.60	-10	3,205	-0.31%
2018/03/12	0	0.00	20	16.00	15.65	-20	3,152	-0.63%
2018/03/09	0	0.00	70	15.50	16.15	-70	3,137	-2.23%
2018/03/07	120	16.26	61	16.48	15.75	59	3,111	1.90%	大買/
2018/03/06	51	16.45	61	16.49	15.95	-10	3,059	-0.33%
2018/03/05	20	15.90	20	16.00	15.50	0	2,958	0.00%
2018/02/27	205	16.36	50	15.55	15.55	155	2,844	5.45%	大買/鉅額交易
2018/02/26	30	15.16	20	16.10	16.10	10	2,698	0.37%
2018/02/21	0	0.00	10	14.40	14.45	-10	2,581	-0.39%
2018/02/09	20	14.03	0	0.00	13.80	20	2,553	0.78%
2018/02/06	190	14.47	0	0.00	14.55	190	2,472	7.69%	大買/鉅額交易
2018/01/31	20	15.05	0	0.00	15.00	20	2,290	0.87%
2018/01/26	1	15.10	0	0.00	15.45	1	2,213	0.05%
2018/01/24	1	15.00	0	0.00	15.70	1	2,045	0.05%
2018/01/19	7	14.33	0	0.00	15.05	7	1,867	0.37%
2018/01/18	0	0.00	1	14.50	14.10	-1	1,787	-0.06%
2018/01/17	1	15.45	0	0.00	15.35	1	1,576	0.06%
2018/01/16	19	14.83	8	14.25	14.10	11	1,305	0.84%
2018/01/09	2	12.30	0	0.00	13.45	2	924	0.22%