長榮鋼 (2211)-凱基-復興券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
148.0
漲跌
▼8.0
漲幅
-5.13%
成交量
2,147張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	1	92.00	90.90	-1	1,349	-0.07%
2023/12/06	2	90.20	1	89.80	90.50	1	1,321	0.08%
2023/12/05	100	87.65	0	0.00	87.80	100	1,274	7.84%
2023/12/04	0	0.00	4	85.73	86.90	-4	1,244	-0.32%
2023/12/01	3	83.80	3	83.33	83.40	0	1,219	0.00%
2023/11/30	0.3	79.80	6	80.49	81.20	-5.7	1,202	-0.48%
2023/11/28	6	79.77	2	80.45	80.90	4	1,176	0.34%
2023/11/27	0	0.00	2	78.70	79.50	-2	1,157	-0.17%
2023/11/23	1	76.20	0	0.00	76.60	1	1,134	0.09%
2023/11/20	0	0.00	13	75.32	75.40	-13	1,136	-1.14%
2023/11/16	101	73.79	0	0.00	73.70	101	1,172	8.62%	大買/鉅額交易
2023/11/13	0.2	72.50	0	0.00	72.60	0.2	1,289	0.02%
2023/11/06	0.3	73.90	1	74.50	74.30	-0.7	1,375	-0.05%
2023/11/03	0	0.00	5	75.12	74.00	-5	1,401	-0.36%
2023/11/02	0	0.00	1	74.50	74.50	-1	1,480	-0.07%
2023/11/01	0	0.00	1	72.30	72.30	-1	1,478	-0.07%
2023/10/25	0	0.00	0	70.30	70.00	0	1,644	0.00%
2023/10/18	5	69.20	0	0.00	69.10	5	1,862	0.27%
2023/10/17	0	0.00	6	69.10	69.10	-6	1,886	-0.32%
2023/10/11	0.2	69.30	0	0.00	69.70	0.2	2,131	0.01%
2023/10/04	1	69.80	0	0.00	70.10	1	2,209	0.05%
2023/10/03	0	70.70	0	0.00	70.70	0	2,220	0.00%
2023/09/26	1	71.20	0	0.00	71.30	1	2,330	0.04%
2023/09/21	0	0.00	5	72.40	71.60	-5	2,398	-0.21%
2023/09/20	0	0.00	12	70.06	72.10	-12	2,375	-0.51%
2023/09/18	0	0.00	6	69.17	69.20	-6	2,354	-0.25%
2023/09/12	1	69.60	0	0.00	69.70	1	2,426	0.04%
2023/09/11	0	0.00	1	70.60	69.90	-1	2,462	-0.04%
2023/08/23	0	0.00	1	68.40	68.40	-1	2,652	-0.04%
2023/08/22	6	68.93	0	0.00	68.20	6	2,640	0.23%
2023/08/21	1	68.70	3	69.53	70.50	-2	2,587	-0.08%
2023/08/18	5	66.98	0	0.00	66.80	5	2,478	0.20%
2023/08/16	2	65.60	0	0.00	65.90	2	2,453	0.08%
2023/08/15	0	0.00	10	64.80	64.60	-10	2,429	-0.41%
2023/08/14	10	64.10	0	0.00	64.30	10	2,421	0.41%
2023/08/10	10	65.40	11	65.16	65.30	-1	2,388	-0.04%
2023/08/09	1	66.50	0	0.00	66.80	1	2,358	0.04%
2023/08/08	100	68.66	2	69.20	68.50	98	2,329	4.21%
2023/08/04	6	64.85	3	65.10	65.40	3	2,213	0.14%
2023/08/02	6	63.73	11	64.66	64.10	-5	2,164	-0.23%
2023/08/01	10	61.10	7	61.16	61.30	3	2,076	0.14%
2023/07/31	0	0.00	2	60.55	60.60	-2	2,080	-0.10%
2023/07/28	0	0.00	2	60.30	60.50	-2	2,110	-0.09%
2023/07/27	0	0.00	2	59.70	59.90	-2	2,092	-0.10%
2023/07/26	5	59.30	10	59.70	59.80	-5	2,069	-0.24%
2023/07/25	1	56.30	0	0.00	55.90	1	1,993	0.05%
2023/07/24	4	56.25	3	56.73	56.30	1	1,943	0.05%
2023/07/21	17	56.64	10	57.10	56.60	7	1,910	0.37%
2023/07/20	3	56.90	0	0.00	56.90	3	1,888	0.16%
2023/07/19	10	56.85	0	0.00	56.90	10	1,872	0.53%
2023/07/18	10	57.96	0	0.00	57.50	10	1,856	0.54%
2023/07/17	3	63.87	0	0.00	64.00	3	1,752	0.17%
2023/07/14	2	63.40	0	0.00	63.00	2	1,682	0.12%
2023/07/13	1	64.80	0	0.00	63.00	1	1,642	0.06%
2023/07/12	1	65.10	5	65.20	65.00	-4	1,603	-0.25%
2023/07/10	5	65.10	0	0.00	65.00	5	1,663	0.30%
2023/07/06	1	65.30	0	0.00	65.30	1	1,647	0.06%
2023/07/04	10	66.80	0	0.00	65.90	10	1,582	0.63%
2023/06/28	3	67.03	0	0.00	66.00	3	1,469	0.20%
2023/06/26	10	66.00	0	0.00	66.00	10	1,457	0.69%
2023/06/20	10	67.90	11	67.69	67.70	-1	1,375	-0.07%
2023/06/16	0	0.00	300	67.28	66.60	-300	1,270	-23.62%	大賣/鉅額交易
2023/06/15	0	0.00	2	67.85	68.30	-2	1,209	-0.17%
2023/06/14	1	65.60	1	66.30	66.30	0	1,189	0.00%
2023/06/12	0	0.00	20	63.40	64.10	-20	1,213	-1.65%
2023/06/09	0	0.00	1	64.00	64.20	-1	1,277	-0.08%
2023/06/08	0	0.00	2	64.30	64.60	-2	1,316	-0.15%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,269	-0.08%
2023/06/05	0	0.00	2	62.80	62.50	-2	1,222	-0.16%
2023/06/01	5	62.20	0	0.00	63.40	5	1,150	0.43%
2023/05/31	20	61.90	0	0.00	62.00	20	1,122	1.78%
2023/05/22	10	61.50	0	0.00	61.50	10	1,117	0.89%
2023/05/19	1	60.70	0	0.00	60.60	1	1,103	0.09%
2023/05/18	0	0.00	44	60.80	60.80	-44	1,095	-4.02%
2023/05/17	0	0.00	40	60.90	61.00	-40	1,086	-3.68%
2023/05/16	0	0.00	146	60.80	60.90	-146	1,076	-13.56%	大賣/鉅額交易
2023/05/15	0	0.00	110	60.67	60.80	-110	1,064	-10.33%	大賣/鉅額交易
2023/05/12	0	0.00	80	60.12	60.70	-80	1,054	-7.59%
2023/05/11	0	0.00	80	60.12	60.30	-80	1,047	-7.64%
2023/05/10	0	0.00	84	60.29	60.60	-84	1,032	-8.14%
2023/05/09	0	0.00	1	60.90	60.50	-1	1,026	-0.10%
2023/05/08	0	0.00	5	61.48	61.40	-5	1,015	-0.49%
2023/05/05	0	0.00	1	60.30	60.40	-1	997	-0.10%
2023/05/04	0	0.00	1	61.10	61.20	-1	983	-0.10%
2023/04/28	0	0.00	3	58.70	59.00	-3	925	-0.32%
2023/04/27	3	58.30	0	0.00	58.50	3	916	0.33%
2023/04/26	2	58.00	0	0.00	58.30	2	911	0.22%
2023/04/25	0	0.00	1	58.50	58.20	-1	904	-0.11%
2023/04/19	0	0.00	1	59.20	59.10	-1	857	-0.12%
2023/04/18	0	0.00	2	59.55	59.40	-2	848	-0.24%
2023/04/17	4	60.18	3	59.67	59.70	1	836	0.12%
2023/04/14	0	0.00	2	60.05	60.20	-2	812	-0.25%
2023/04/13	5	58.46	0	0.00	58.70	5	758	0.66%
2023/04/12	0	0.00	2	56.80	57.40	-2	707	-0.28%
2023/04/10	2	56.40	2	56.60	56.50	0	685	0.00%
2023/04/07	1	56.40	0	0.00	56.50	1	675	0.15%
2023/03/30	0	0.00	2	55.90	55.70	-2	654	-0.31%
2023/03/28	2	55.50	0	0.00	55.70	2	642	0.31%
2023/03/27	6	55.87	0	0.00	56.10	6	622	0.96%
2023/03/24	0	0.00	1	56.00	55.70	-1	613	-0.16%
2023/03/22	2	56.20	1	56.10	56.20	1	590	0.17%
2023/03/20	2	56.05	0	0.00	56.20	2	563	0.35%
2023/03/17	5	56.10	0	0.00	55.80	5	545	0.92%
2023/03/14	9	56.64	6.2	56.82	56.90	2.8	447	0.63%
2023/03/13	0.2	55.06	1	55.20	56.00	-0.8	366	-0.22%
2023/02/08	1	53.70	0	0.00	53.80	1	215	0.46%
2023/02/06	0	54.10	0	0.00	53.70	0	212	0.00%
2022/11/04	12	48.13	0	0.00	48.20	12	241	4.97%
2022/11/03	1	48.20	0	0.00	48.60	1	245	0.41%
2022/10/25	0	0.00	13	48.18	47.90	-13	268	-4.84%
2022/10/03	1	52.50	0	0.00	52.10	1	328	0.30%
2022/09/27	1	57.10	0	0.00	57.10	1	331	0.30%
2022/08/31	0	0.00	2	61.45	61.50	-2	415	-0.48%
2022/08/30	0	0.00	1	61.30	61.60	-1	415	-0.24%
2022/08/29	1	60.50	0	0.00	61.30	1	416	0.24%
2022/08/11	0	0.00	4	64.78	64.10	-4	505	-0.79%
2022/08/05	0	0.00	1	63.30	63.30	-1	567	-0.18%
2022/07/20	0	0.00	1	63.00	61.90	-1	640	-0.16%
2022/07/19	0	0.00	7.3	62.28	62.30	-7.3	644	-1.13%
2022/07/18	0	0.00	1	61.50	61.40	-1	632	-0.16%
2022/07/15	0	0.00	2	61.40	61.50	-2	631	-0.32%
2022/07/12	0	0.00	1	60.10	59.90	-1	646	-0.15%
2022/07/11	0	0.00	1	60.60	60.30	-1	655	-0.15%
2022/07/07	0	0.00	3	60.37	60.30	-3	674	-0.44%
2022/07/05	0	0.00	8	60.49	60.90	-8	704	-1.14%
2022/07/01	0	0.00	0.3	60.50	58.90	-0.3	768	-0.03%
2022/06/16	0	0.00	1	60.00	59.40	-1	1,035	-0.10%
2022/06/13	1	58.70	0	0.00	59.10	1	1,137	0.09%
2022/06/10	0	0.00	550	60.03	60.10	-550	1,153	-47.69%	大賣/鉅額交易
2022/06/01	0.3	61.20	0	0.00	60.10	0.3	1,338	0.02%
2022/05/24	0	0.00	1	62.60	62.30	-1	1,887	-0.05%
2022/05/23	1	62.40	4	62.15	62.50	-3	1,947	-0.15%
2022/05/20	0	0.00	6	61.53	61.60	-6	2,004	-0.30%
2022/05/18	0	0.00	1	61.30	60.90	-1	2,152	-0.05%
2022/05/16	0	0.00	1	61.40	61.80	-1	2,150	-0.05%
2022/05/13	0	0.00	13	60.95	61.00	-13	2,128	-0.61%
2022/05/12	0	0.00	10	58.00	58.10	-10	2,093	-0.48%
2022/05/04	1	58.50	0	0.00	58.60	1	2,068	0.05%
2022/05/03	0.1	58.79	1	58.60	58.50	-1	2,084	-0.05%
2022/04/27	0.1	58.20	0	0.00	58.40	0.1	2,087	0.00%
2022/04/26	100	58.59	0	0.00	58.40	100	2,081	4.81%
2022/04/22	0.1	58.70	1	59.50	59.50	-1	2,074	-0.05%
2022/04/20	5	58.50	0	0.00	58.70	5	2,083	0.24%
2022/04/19	200	59.02	0	0.00	59.10	200	2,084	9.60%	大買/鉅額交易
2022/04/18	1	58.80	1	58.50	58.50	0	2,084	0.00%
2022/04/14	2	60.55	0	0.00	60.50	2	2,083	0.10%
2022/04/13	0	0.00	8	60.40	61.00	-8	2,110	-0.38%
2022/04/12	1	59.70	0	0.00	59.60	1	2,102	0.05%
2022/04/11	0	0.00	1	60.80	60.50	-1	2,090	-0.05%
2022/04/08	0	0.00	90	62.12	62.00	-90	2,087	-4.31%
2022/04/07	7	63.07	68	62.88	61.60	-61	2,071	-2.94%
2022/04/06	0	0.00	150	63.52	63.80	-150	2,018	-7.43%	大賣/鉅額交易
2022/04/01	0	0.00	2	62.75	62.10	-2	1,954	-0.10%
2022/03/30	0.1	58.60	0	0.00	59.50	0.1	1,856	0.01%
2022/03/29	2.3	58.87	0	0.00	58.70	2.3	1,857	0.12%
2022/03/28	2	58.90	0	0.00	59.30	2	1,859	0.11%
2022/03/25	0	0.00	2	60.15	60.00	-2	1,857	-0.11%
2022/03/24	12	60.93	12	61.28	60.70	0	1,852	0.00%
2022/03/23	3	59.70	0	0.00	59.90	3	1,828	0.16%
2022/03/22	0	0.00	1	60.30	60.30	-1	1,827	-0.05%
2022/03/21	2	59.75	4	60.18	60.40	-2	1,810	-0.11%
2022/03/18	0	0.00	3	59.10	58.50	-3	1,798	-0.17%
2022/03/17	0	0.00	1	59.10	59.50	-1	1,805	-0.06%
2022/03/16	4	59.55	14	59.43	58.70	-10	1,812	-0.55%
2022/03/15	1	57.80	40	56.90	57.00	-39	1,769	-2.20%
2022/03/14	1.1	57.69	0	0.00	57.50	1.1	1,773	0.06%
2022/03/09	1	56.80	1	56.30	57.30	0	1,753	0.00%
2022/03/08	4.1	58.52	1	55.50	56.00	3.1	1,738	0.18%
2022/03/07	4.2	59.30	6	59.58	60.00	-1.8	1,667	-0.11%
2022/03/04	2.1	62.12	152	62.58	61.00	-149.9	1,608	-9.32%	大賣/鉅額交易
2022/03/03	2.2	62.55	155.1	62.33	62.70	-152.9	1,558	-9.81%	大賣/鉅額交易
2022/03/02	31.6	63.27	185	62.86	62.60	-153.4	1,424	-10.77%	大賣/鉅額交易
2022/03/01	0	0.00	4	59.70	59.10	-4	1,156	-0.35%
2022/02/24	6	58.98	0	0.00	57.20	6	1,163	0.52%
2022/02/23	1	59.20	1	59.30	59.30	0	1,089	0.00%
2022/02/22	9.1	58.14	8	57.08	57.10	1.1	1,029	0.10%
2022/02/21	24	58.75	156	60.12	60.20	-132	966	-13.66%	大賣/鉅額交易
2022/02/18	2	56.40	1	55.80	56.60	1	835	0.12%
2022/02/14	0	0.00	1	55.10	54.70	-1	827	-0.12%
2022/02/09	1	54.80	0	0.00	54.80	1	828	0.12%
2022/01/25	0.1	52.00	0	0.00	51.10	0.1	806	0.01%
2022/01/24	0.1	52.50	0	0.00	52.00	0.1	793	0.01%
2022/01/21	0.1	53.60	0	0.00	52.90	0.1	790	0.01%
2022/01/18	0	0.00	2	54.00	53.80	-2	786	-0.25%
2022/01/17	0.1	53.20	0	0.00	53.00	0.1	785	0.01%
2022/01/14	0.1	53.90	0	0.00	53.30	0.1	782	0.01%
2022/01/12	0.1	55.00	0	0.00	54.30	0.1	771	0.01%
2022/01/07	0	0.00	4	55.70	55.70	-4	746	-0.54%
2022/01/06	4	56.40	0	0.00	56.30	4	731	0.55%
2022/01/03	0	0.00	2	55.50	55.40	-2	693	-0.29%
2021/12/24	0	0.00	5	54.50	55.00	-5	692	-0.72%
2021/12/23	0	54.80	0	0.00	54.10	0	688	0.00%
2021/12/22	0	55.30	25	55.50	54.90	-25	684	-3.65%
2021/12/21	25	55.56	0	0.00	55.40	25	678	3.69%
2021/12/20	0	0.00	1	55.80	55.80	-1	675	-0.15%
2021/12/17	1	55.40	4	55.60	55.10	-3	669	-0.45%
2021/12/14	1	55.00	7	55.34	55.00	-6	650	-0.92%
2021/12/13	10	56.10	1	56.00	55.20	9	635	1.42%
2021/12/10	5	55.34	1	55.10	55.90	4	613	0.65%
2021/12/09	1	54.70	4	54.90	54.70	-3	583	-0.51%
2021/11/29	0	51.00	0	0.00	51.30	0	543	0.00%
2021/11/26	0	0.00	1	53.70	52.00	-1	545	-0.18%
2021/11/25	3	53.43	0	0.00	53.50	3	538	0.56%
2021/11/24	4	53.88	5	53.54	53.20	-1	540	-0.18%
2021/11/23	0	0.00	0.1	52.60	52.20	-0.1	511	-0.02%
2021/11/19	0	51.40	0	0.00	50.80	0	504	0.00%
2021/11/17	1	50.90	0	0.00	50.60	1	499	0.20%
2021/11/16	3	51.13	0	0.00	51.10	3	494	0.61%
2021/11/15	0	0.00	2	51.00	50.70	-2	490	-0.41%
2021/11/11	1	52.00	4	51.75	51.80	-3	496	-0.60%
2021/11/09	1	51.30	1	51.10	51.00	0	498	0.00%
2021/10/20	0	0.00	1	48.15	48.40	-1	615	-0.16%
2021/10/18	1	47.70	0	0.00	47.75	1	655	0.15%
2021/10/08	1	48.55	0	0.00	48.60	1	759	0.13%
2021/10/06	2	48.03	1	48.25	48.05	1	835	0.12%
2021/10/05	0	0.00	0.1	48.05	48.35	-0.1	905	-0.01%
2021/10/04	0	0.00	1	48.15	48.00	-1	930	-0.11%
2021/09/30	1	49.95	0	0.00	50.20	1	983	0.10%
2021/09/27	1	50.20	0	0.00	50.20	1	1,116	0.09%
2021/09/22	0	0.00	1	50.30	50.30	-1	1,452	-0.07%
2021/09/08	0	0.00	1	50.40	50.30	-1	2,444	-0.04%
2021/09/06	0	0.00	3	51.20	50.80	-3	2,454	-0.12%
2021/09/03	0	0.00	2	50.95	50.60	-2	2,449	-0.08%
2021/09/02	1	50.90	0	0.00	50.50	1	2,447	0.04%
2021/08/31	0	0.00	5	51.70	52.00	-5	2,438	-0.21%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/27	3	53.33	1	53.60	53.50	2	2,435	0.08%
2021/08/26	3	55.00	2	54.00	53.50	1	2,440	0.04%
2021/08/25	1	52.20	0	0.00	52.30	1	2,435	0.04%
2021/08/24	2	52.40	0	0.00	52.10	2	2,446	0.08%
2021/08/20	1	50.80	0	0.00	50.90	1	2,514	0.04%
2021/08/19	1	52.00	0	0.00	51.00	1	2,517	0.04%
2021/08/18	1	52.00	0	0.00	52.60	1	2,517	0.04%
2021/08/17	1	51.70	0	0.00	50.90	1	2,521	0.04%
2021/08/11	3	53.40	0	0.00	53.60	3	2,565	0.12%
2021/08/10	1	54.50	0	0.00	54.20	1	2,580	0.04%
2021/08/09	1	55.20	0	0.00	55.20	1	2,601	0.04%
2021/08/06	1	54.50	0	0.00	54.50	1	2,618	0.04%
2021/08/03	1	55.90	0	0.00	55.80	1	2,858	0.03%
2021/07/28	6	54.27	0	0.00	54.30	6	2,982	0.20%
2021/07/27	2	55.50	0	0.00	54.60	2	3,017	0.07%
2021/07/26	1	56.50	0	0.00	56.00	1	3,053	0.03%
2021/07/23	1	56.70	0	0.00	57.20	1	3,066	0.03%
2021/07/22	2	56.30	0	0.00	56.10	2	3,073	0.07%
2021/07/20	1	58.50	0	0.00	58.60	1	3,086	0.03%
2021/07/16	4	60.40	0	0.00	60.10	4	3,193	0.13%
2021/07/14	5	58.86	0	0.00	58.10	5	3,297	0.15%
2021/07/13	4.2	60.75	0	0.00	60.20	4.2	3,430	0.12%
2021/07/12	0	0.00	10	64.54	64.10	-10	3,514	-0.28%
2021/07/09	1	62.10	0	0.00	60.90	1	3,504	0.03%
2021/07/08	2	62.70	0	0.00	63.00	2	3,548	0.06%
2021/07/07	2	63.55	1	62.80	61.80	1	3,567	0.03%
2021/07/06	1	64.10	7	64.57	64.00	-6	3,614	-0.17%
2021/07/05	21	65.27	1	64.80	64.80	20	3,639	0.55%
2021/07/02	2	65.55	2	64.60	64.80	0	3,671	0.00%
2021/07/01	2	68.65	0	0.00	66.70	2	3,681	0.05%
2021/06/30	1	70.10	3	70.17	69.70	-2	3,622	-0.06%
2021/06/29	8	70.20	23	70.50	69.60	-15	3,542	-0.42%
2021/06/28	2	70.80	5	72.22	73.50	-3	3,393	-0.09%
2021/06/25	0	0.00	46	68.23	67.10	-46	3,222	-1.43%
2021/06/24	17	67.75	10	67.98	69.40	7	3,133	0.22%
2021/06/23	60	71.44	114	70.18	69.80	-54	3,008	-1.80%	大賣/
2021/06/22	6	66.90	8	66.23	66.90	-2	2,726	-0.07%
2021/06/21	6	60.23	2	59.70	60.90	4	2,586	0.15%
2021/06/18	1	55.40	1	55.40	55.40	0	2,499	0.00%
2021/06/17	2	55.45	1	55.30	56.40	1	2,476	0.04%
2021/06/16	2	53.50	0	0.00	53.50	2	2,434	0.08%
2021/06/11	0	0.00	1	52.10	52.20	-1	2,419	-0.04%
2021/06/07	1	54.60	4	54.00	53.00	-3	2,429	-0.12%
2021/06/04	0	0.00	1	54.90	54.70	-1	2,424	-0.04%
2021/06/03	11	54.87	3	54.73	55.00	8	2,421	0.33%
2021/06/02	5	54.90	2	54.35	54.50	3	2,430	0.12%
2021/06/01	1	54.20	0	0.00	53.90	1	2,448	0.04%
2021/05/31	1	55.60	2	55.40	54.80	-1	2,455	-0.04%
2021/05/28	0	0.00	1	51.50	53.70	-1	2,435	-0.04%
2021/05/27	2	50.40	0	0.00	50.80	2	2,423	0.08%
2021/05/26	1	49.75	1	50.00	49.95	0	2,425	0.00%
2021/05/25	3	49.95	0	0.00	50.00	3	2,421	0.12%
2021/05/24	7	49.95	0	0.00	50.20	7	2,412	0.29%
2021/05/21	0	0.00	1	50.10	50.70	-1	2,402	-0.04%
2021/05/20	3	50.83	0	0.00	49.15	3	2,390	0.13%
2021/05/19	2	52.40	0	0.00	52.20	2	2,365	0.08%
2021/05/18	1	50.10	2	47.10	50.40	-1	2,335	-0.04%
2021/05/17	1	46.30	0	0.00	45.90	1	2,307	0.04%
2021/05/14	2	50.50	0	0.00	50.80	2	2,277	0.09%
2021/05/13	5.5	50.85	5	49.80	50.70	0.5	2,249	0.02%
2021/05/12	1	55.30	0.2	57.00	55.30	0.8	2,199	0.04%
2021/05/11	6.2	61.83	5	61.96	61.40	1.2	2,139	0.06%
2021/05/10	1	59.50	0	0.00	59.50	1	1,975	0.05%
2021/05/07	3	54.00	0	0.00	54.10	3	1,879	0.16%
2021/05/05	1	56.40	1	56.80	56.40	0	1,834	0.00%
2021/05/04	0	0.00	1	57.00	54.00	-1	1,803	-0.06%
2021/05/03	0	0.00	1	58.70	58.10	-1	1,752	-0.06%
2021/04/29	3	61.13	154	60.87	60.70	-151	1,694	-8.91%	大賣/鉅額交易
2021/04/28	1	63.00	10	62.20	62.00	-9	1,660	-0.54%
2021/04/27	0	0.00	2	64.40	63.30	-2	1,629	-0.12%
2021/04/26	0	0.00	2	63.70	64.10	-2	1,599	-0.13%
2021/04/23	2	63.55	0	0.00	63.10	2	1,573	0.13%
2021/04/22	3	68.73	1	68.10	66.00	2	1,518	0.13%
2021/04/21	3	66.33	1	66.50	66.30	2	1,422	0.14%
2021/04/20	3	67.77	10	67.90	67.90	-7	1,359	-0.51%
2021/04/19	33	70.34	95	70.59	71.50	-62	1,270	-4.88%
2021/04/16	13	67.92	103	69.49	69.30	-90	1,102	-8.16%	大賣/
2021/04/14	3	68.53	22	67.58	66.20	-19	912	-2.08%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-復興 券商分點個股進出 凱基-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析