宏旭-KY (2243)-凱基-復興券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.45
漲跌
▲0.40
漲幅
+2.10%
成交量
690張
產業
上市汽車類股▲0.14%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	5	18.80	18.45	-5	324	-1.54%
2023/11/29	5	18.94	0	0.00	18.50	5	326	1.53%
2023/11/27	10	17.46	0	0.00	17.35	10	317	3.15%
2023/03/24	1	22.60	1	22.95	22.70	0	1,696	0.00%
2023/03/17	0	0.00	2	24.50	24.50	-2	1,490	-0.13%
2023/03/16	2	24.10	0	0.00	23.10	2	1,382	0.14%
2023/03/13	2	20.85	0	0.00	21.65	2	1,203	0.17%
2023/03/10	2	22.80	4	22.58	22.00	-2	1,165	-0.17%
2023/03/07	0	0.00	3.2	21.10	20.85	-3.2	875	-0.37%
2023/03/06	3.2	20.75	2	20.15	20.75	1.2	833	0.14%
2023/02/24	2	19.85	1	19.10	19.70	1	719	0.14%
2023/02/23	1	18.80	0	0.00	18.80	1	655	0.15%
2022/12/29	0	0.00	3	15.65	16.00	-3	194	-1.54%
2022/12/28	0	0.00	2	14.55	14.55	-2	131	-1.52%
2022/12/21	0	0.00	8	13.41	13.45	-8	104	-7.68%
2022/12/20	0	0.00	4	12.20	12.25	-4	93	-4.27%
2022/10/13	0	0.00	7	12.38	12.45	-7	411	-1.70%
2022/09/05	1	15.70	0	0.00	15.65	1	426	0.23%
2022/08/09	1	16.90	0	0.00	16.60	1	636	0.16%
2022/08/02	8	16.61	0	0.00	17.30	8	568	1.41%
2022/07/25	5	15.00	0	0.00	15.00	5	518	0.96%
2022/07/22	0	0.00	6	14.74	14.75	-6	518	-1.16%
2022/07/21	1	15.20	1	15.00	15.00	0	519	0.00%
2022/07/20	0	0.00	7	14.99	15.10	-7	520	-1.34%
2022/07/12	1	15.00	0	0.00	14.40	1	839	0.12%
2022/07/11	1	14.80	1	15.30	15.15	0	840	0.00%
2022/05/31	5	18.65	0	0.00	18.50	5	1,108	0.45%
2022/05/23	7	19.60	0	0.00	19.55	7	991	0.71%
2022/05/05	0	0.00	4	16.50	16.40	-4	834	-0.48%
2022/05/04	0	0.00	5	16.30	16.35	-5	834	-0.60%
2022/04/28	0	0.00	2	15.70	15.70	-2	814	-0.25%
2022/04/26	2	16.10	4	16.05	16.05	-2	811	-0.25%
2022/04/22	2	18.00	2	17.65	17.65	0	801	0.00%
2022/04/21	6	18.25	0	0.00	18.15	6	795	0.75%
2022/04/20	46	19.16	38	19.33	18.90	8	785	1.02%
2022/04/19	5	18.10	0	0.00	18.15	5	716	0.70%
2022/04/15	0	0.00	3	16.33	16.35	-3	512	-0.59%
2022/04/07	0	0.00	4	16.00	16.00	-4	441	-0.91%
2022/03/30	18	18.96	8	19.96	18.00	10	411	2.43%
2022/01/21	0	0.00	17	16.46	16.35	-17	503	-3.38%
2022/01/17	0	0.00	7	16.85	16.90	-7	535	-1.31%
2022/01/03	0	0.00	1	18.10	18.10	-1	936	-0.11%
2021/11/26	5	18.40	0	0.00	18.40	5	1,540	0.32%
2021/11/25	6	19.91	1	19.40	19.40	5	1,534	0.33%
2021/11/24	5	18.10	0	0.00	18.80	5	1,512	0.33%
2021/11/23	2	17.10	0	0.00	17.10	2	1,505	0.13%
2021/11/19	3	17.80	0	0.00	17.80	3	1,507	0.20%
2021/11/16	0	0.00	1	18.50	18.10	-1	1,525	-0.07%
2021/11/15	2	19.85	1	18.50	18.60	1	1,543	0.06%
2021/11/11	0	0.00	1	20.20	19.50	-1	1,579	-0.06%
2021/11/10	17	21.54	13	20.46	20.75	4	1,617	0.25%
2021/11/09	1	19.10	0	0.00	19.95	1	1,581	0.06%
2021/11/03	40	18.49	41	18.19	18.60	-1	1,549	-0.06%
2021/11/02	2	19.00	0	0.00	18.10	2	1,538	0.13%
2021/10/18	21	23.29	22	22.86	23.35	-1	1,349	-0.07%
2021/10/15	5	18.50	5	20.20	21.25	0	1,296	0.00%
2021/10/12	26	16.00	26	16.35	16.00	0	1,083	0.00%
2021/09/24	17	15.50	17	16.12	15.50	0	955	0.00%
2021/09/15	16	16.10	16	17.07	16.10	0	609	0.00%
2021/09/10	25	14.90	25	15.82	14.90	0	481	0.00%
2021/09/09	19	15.30	39	14.76	15.30	-20	388	-5.15%
2021/09/06	0	0.00	1	14.80	13.30	-1	350	-0.29%
2021/09/03	0	0.00	19	14.51	14.75	-19	282	-6.72%
2021/08/26	1	12.20	0	0.00	11.70	1	245	0.41%
2021/08/18	16	13.50	16	13.10	13.30	0	183	0.00%
2021/08/17	13	12.49	29	13.13	12.30	-16	146	-10.93%
2021/06/16	21	11.90	21	12.10	11.90	0	94	0.00%
2021/04/26	0	0.00	1	11.55	11.55	-1	64	-1.55%
2021/04/08	0	0.00	1	10.80	10.80	-1	55	-1.81%
2020/12/03	0	0.00	5	12.40	12.30	-5	169	-2.95%
2020/12/01	5	13.85	0	0.00	13.50	5	154	3.24%
2020/11/27	2	13.10	0	0.00	12.85	2	94	2.13%
2020/09/17	0	0.00	1	13.00	12.70	-1	117	-0.85%
2020/09/09	0	0.00	1	11.75	11.75	-1	102	-0.97%
2020/09/07	0	0.00	1	11.55	11.70	-1	103	-0.97%
2020/09/02	1	11.20	0	0.00	11.25	1	103	0.97%
2020/08/21	1	11.05	0	0.00	11.05	1	121	0.82%
2020/08/20	0	0.00	1	11.95	11.05	-1	121	-0.83%
2020/08/19	1	11.55	1	11.95	11.70	0	120	0.00%
2020/08/18	1	11.60	0	0.00	11.55	1	120	0.83%
2020/08/11	1	12.60	0	0.00	12.60	1	115	0.86%
2020/06/04	10	12.65	0	0.00	12.50	10	58	17.12%
2020/01/15	1	18.35	1	18.65	17.25	0	124	0.00%
2019/12/05	0	0.00	3	12.70	12.50	-3	65	-4.57%
2019/12/04	3	12.93	0	0.00	12.90	3	62	4.83%
2019/06/19	0	0.00	3	14.15	14.20	-3	81	-3.69%
2019/05/02	0	0.00	2	17.85	18.20	-2	174	-1.15%
2019/03/15	0	0.00	1	22.00	22.40	-1	102	-0.98%
2019/03/13	1	22.20	1	22.70	22.30	0	92	0.00%
2019/03/12	1	22.70	0	0.00	22.80	1	80	1.25%
2018/04/12	0	0.00	1	40.85	39.85	-1	59	-1.68%
2018/01/24	1	39.70	0	0.00	39.60	1	333	0.30%