精元 (2387)-凱基-復興券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	0	55.10	55.10	0	2,039	0.00%
2023/11/29	0	0.00	2	55.05	54.90	-2	2,047	-0.10%
2023/11/27	6	54.35	0	0.00	54.50	6	2,043	0.29%
2023/11/24	5	56.10	0	0.00	56.00	5	2,018	0.25%
2023/11/20	0	56.50	0	0.00	56.70	0	1,992	0.00%
2023/11/14	2	56.30	1	56.30	56.20	1	1,814	0.06%
2023/11/13	5	56.48	4	57.23	55.90	1	1,779	0.06%
2023/11/10	24	54.28	30	53.66	53.70	-6	1,556	-0.39%
2023/10/30	0	0.00	10	48.65	49.25	-10	1,471	-0.68%
2023/10/18	0	0.00	2	47.80	48.60	-2	1,521	-0.13%
2023/10/17	1	48.95	0	0.00	48.70	1	1,504	0.07%
2023/10/16	1	49.40	0	0.00	48.80	1	1,505	0.07%
2023/10/12	1	48.00	0	0.00	48.15	1	1,522	0.07%
2023/10/04	1	46.80	1	46.85	47.40	0	1,598	0.00%
2023/10/02	1	47.15	1	47.55	47.80	0	1,690	0.00%
2023/09/28	1	47.35	0	0.00	47.25	1	1,750	0.06%
2023/09/26	1	47.00	1	47.15	47.10	0	1,786	0.00%
2023/09/25	0	0.00	2	48.50	48.50	-2	1,777	-0.11%
2023/09/19	0	0.00	2	52.00	50.80	-2	1,731	-0.12%
2023/09/18	0	51.90	36	51.90	51.80	-36	1,705	-2.11%
2023/09/15	1	50.70	1	50.90	51.50	0	1,666	0.00%
2023/09/14	10	51.31	29	51.45	51.30	-19	1,639	-1.16%
2023/09/13	12	50.20	12	51.08	50.80	0	1,572	0.00%
2023/09/06	0	0.00	25	47.00	46.80	-25	1,314	-1.90%
2023/08/15	0	0.00	2	44.80	44.55	-2	1,150	-0.17%
2023/08/14	0	0.00	1	44.50	43.35	-1	1,113	-0.09%
2023/07/31	0	0.00	1	42.90	42.35	-1	1,345	-0.07%
2023/07/25	0	0.00	6	42.93	43.20	-6	1,396	-0.43%
2023/07/12	0	0.00	5	42.20	41.95	-5	1,396	-0.36%
2023/07/10	5	45.06	0	0.00	44.95	5	1,380	0.36%
2023/07/06	0	0.00	0.5	45.60	45.50	-0.5	1,313	-0.04%
2023/07/05	5	45.00	0	0.00	45.10	5	1,253	0.40%
2023/06/29	0.4	43.00	2	43.30	43.30	-1.6	1,231	-0.13%
2023/06/28	1	42.95	2	42.95	42.85	-1	1,243	-0.08%
2023/06/19	10	42.86	0	0.00	43.25	10	1,351	0.74%
2023/06/16	6	43.08	0	0.00	43.00	6	1,405	0.43%
2023/06/14	0	0.00	4	43.00	43.40	-4	1,456	-0.27%
2023/06/13	4	42.33	0	0.00	42.65	4	1,449	0.28%
2023/06/12	4	42.50	0	0.00	42.40	4	1,447	0.28%
2023/06/08	1	41.85	0	0.00	41.80	1	1,437	0.07%
2023/06/05	1	42.00	0	0.00	42.25	1	1,452	0.07%
2023/06/02	0	0.00	5	41.95	41.95	-5	1,449	-0.34%
2023/05/30	1	41.40	0	0.00	41.25	1	1,452	0.07%
2023/05/16	0	0.00	2	40.55	40.25	-2	1,391	-0.14%
2023/05/11	1	41.55	0	0.00	40.00	1	1,346	0.07%
2023/05/10	12	42.80	10	42.75	42.80	2	1,252	0.16%
2023/05/09	0	0.00	1	46.50	47.45	-1	1,109	-0.09%
2023/04/25	48	43.25	10	43.20	43.25	38	909	4.18%
2023/04/17	2	44.90	0	0.00	44.95	2	831	0.24%
2023/04/14	1	46.10	0	0.00	45.80	1	795	0.13%
2023/04/13	1	44.65	1	45.25	45.15	0	752	0.00%
2023/04/06	0	0.00	2	44.40	44.45	-2	679	-0.29%
2023/03/30	2	43.70	4	44.38	44.15	-2	660	-0.30%
2023/03/29	2	43.40	2	44.20	43.50	0	643	0.00%
2023/03/28	2	43.55	0	0.00	43.50	2	634	0.32%
2023/03/24	0	0.00	5	44.43	44.10	-5	585	-0.85%
2023/03/23	0	0.00	1	43.70	43.80	-1	568	-0.18%
2023/03/22	5	43.70	0	0.00	43.60	5	554	0.90%
2023/02/13	0	0.00	5	38.55	38.55	-5	601	-0.83%
2023/02/03	1	39.35	0	0.00	39.25	1	628	0.16%
2023/01/30	2	38.30	0	0.00	38.25	2	624	0.32%
2023/01/13	0	0.00	5	38.00	37.95	-5	636	-0.79%
2023/01/06	1	38.45	0	0.00	38.40	1	659	0.15%
2022/12/30	2	38.10	0	0.00	38.05	2	682	0.29%
2022/12/21	1	39.60	0	0.00	39.50	1	734	0.14%
2022/12/15	0	0.00	4	41.26	41.30	-4	774	-0.52%
2022/12/13	1	40.90	0	0.00	40.85	1	824	0.12%
2022/12/12	1	40.65	0	0.00	40.75	1	858	0.12%
2022/12/09	0	0.00	5	40.77	40.75	-5	890	-0.56%
2022/12/06	0	0.00	4	40.93	41.00	-4	950	-0.42%
2022/12/05	0	0.00	1	41.15	41.10	-1	964	-0.10%
2022/12/01	1	40.75	0	41.25	40.60	1	1,010	0.10%
2022/11/29	1	41.55	0	0.00	41.55	1	988	0.10%
2022/11/28	0	0.00	50	41.04	41.20	-50	981	-5.09%
2022/11/25	0	0.00	1	40.60	40.80	-1	975	-0.10%
2022/11/24	0	0.00	1	40.65	40.75	-1	975	-0.10%
2022/11/23	1	40.55	5	40.55	40.60	-4	978	-0.41%
2022/11/21	1	40.40	0	0.00	40.05	1	1,021	0.10%
2022/11/18	1	40.70	0	0.00	40.70	1	1,016	0.10%
2022/11/16	1	40.30	0	0.00	40.60	1	1,001	0.10%
2022/11/15	0	0.00	1	40.35	40.40	-1	994	-0.10%
2022/11/14	0	40.10	0	0.00	40.35	0	984	0.00%
2022/11/11	1	40.25	0	0.00	40.25	1	980	0.10%
2022/11/10	55	40.17	40	39.67	40.25	15	954	1.57%
2022/11/09	10	39.48	1	39.45	39.85	9	917	0.98%
2022/11/07	30	39.00	0	0.00	38.85	30	916	3.27%
2022/11/03	1	37.75	0	0.00	38.35	1	1,044	0.10%
2022/11/02	0	0.00	2	37.35	37.70	-2	1,060	-0.19%
2022/10/31	1	35.80	0	0.00	36.10	1	1,062	0.09%
2022/10/27	1	35.40	0	0.00	35.50	1	1,071	0.09%
2022/10/24	0	0.00	15	35.20	35.40	-15	1,097	-1.37%
2022/10/21	1	35.00	0	0.00	34.95	1	1,099	0.09%
2022/10/13	1	34.40	0	0.00	34.40	1	1,144	0.09%
2022/09/26	4	36.90	0	0.00	36.80	4	1,236	0.32%
2022/09/21	1	39.70	3	40.47	39.60	-2	1,208	-0.17%
2022/09/19	5	41.35	0	0.00	41.60	5	1,142	0.44%
2022/09/15	1	40.45	0	0.00	40.40	1	1,070	0.09%
2022/09/14	4	39.48	1	39.85	40.25	3	1,041	0.29%
2022/09/13	1	40.25	0	0.00	39.80	1	1,021	0.10%
2022/09/08	0	0.00	1	39.20	39.10	-1	962	-0.10%
2022/08/23	2	36.70	0	0.00	36.75	2	824	0.24%
2022/08/18	1	37.55	0	0.00	37.70	1	820	0.12%
2022/08/11	0	0.00	4	38.70	38.10	-4	780	-0.51%
2022/08/10	17	40.11	14	40.97	41.10	3	728	0.41%
2022/08/03	2	36.80	0	0.00	36.45	2	613	0.33%
2022/07/27	0	0.00	2	37.15	37.80	-2	589	-0.34%
2022/07/15	7	38.56	1	38.40	38.40	6	500	1.20%
2022/05/16	0	0.00	1	35.85	35.80	-1	421	-0.24%
2022/05/10	0	0.00	1	34.25	36.25	-1	429	-0.23%
2022/05/09	1	35.40	0	0.00	35.20	1	423	0.24%
2022/05/05	4	37.20	0	0.00	37.30	4	419	0.95%
2022/04/26	3	38.02	0	0.00	37.90	3	433	0.69%
2022/04/18	1	40.00	0	0.00	39.90	1	441	0.23%
2022/03/30	0	0.00	4	43.40	42.25	-4	701	-0.57%
2022/03/17	2	40.85	0	0.00	41.10	2	790	0.25%
2022/03/11	2	40.85	0	0.00	40.60	2	1,140	0.18%
2022/02/25	1	40.60	0	0.00	40.60	1	1,294	0.08%
2022/02/24	1	41.70	0	0.00	40.40	1	1,294	0.08%
2022/02/22	2	43.18	0	0.00	42.15	2	1,285	0.16%
2022/02/09	1	44.45	0	0.00	44.90	1	1,305	0.08%
2022/02/08	1	44.10	1	44.30	44.40	0	1,303	0.00%
2022/01/03	0	0.00	1	47.55	48.85	-1	1,180	-0.08%
2021/12/30	1	47.00	0	0.00	47.70	1	1,136	0.09%
2021/12/27	0	0.00	1	44.95	44.90	-1	1,081	-0.09%
2021/12/24	1	44.45	1	44.60	44.45	0	1,080	0.00%
2021/12/23	1	45.15	0	0.00	45.00	1	1,067	0.09%
2021/12/14	1	44.85	1	44.95	44.95	0	1,025	0.00%
2021/12/13	2	46.35	9	46.64	46.50	-7	1,005	-0.70%
2021/12/09	0	0.00	1	49.05	48.75	-1	964	-0.10%
2021/12/08	13	49.28	12	50.50	49.30	1	929	0.11%
2021/12/03	1	46.15	1	46.30	46.45	0	626	0.00%
2021/12/02	1	46.20	0	0.00	45.90	1	615	0.16%
2021/12/01	9	46.95	9	45.77	46.95	0	594	0.00%
2021/11/30	30	46.73	0	0.00	46.40	30	534	5.62%
2021/11/19	0	0.00	3	43.85	43.85	-3	496	-0.60%
2021/11/15	2	42.75	0	0.00	42.70	2	509	0.39%
2021/11/11	7	42.80	0	0.00	42.25	7	547	1.28%
2021/09/23	0	0.00	1	44.95	45.90	-1	1,587	-0.06%
2021/09/22	1	44.00	0	0.00	43.80	1	1,587	0.06%
2021/09/08	30	46.81	1	46.50	45.85	29	1,642	1.77%
2021/09/07	3	47.03	0	0.00	47.00	3	1,649	0.18%
2021/09/02	1	48.25	0	0.00	48.00	1	1,644	0.06%
2021/09/01	1	48.95	0	0.00	48.85	1	1,647	0.06%
2021/08/31	1	47.25	0	0.00	47.60	1	1,650	0.06%
2021/08/30	1	47.45	0	0.00	47.55	1	1,672	0.06%
2021/08/27	3	47.32	0	0.00	47.25	3	1,717	0.17%
2021/08/19	1	47.50	0	0.00	46.60	1	1,782	0.06%
2021/08/17	0	0.00	2	48.60	47.85	-2	1,753	-0.11%
2021/08/10	0	0.00	9	51.97	51.70	-9	1,732	-0.52%
2021/08/09	10	54.50	0	0.00	54.10	10	1,728	0.58%
2021/08/03	0	0.00	1	57.20	57.40	-1	1,800	-0.06%
2021/07/30	10	56.66	2	57.70	55.30	8	1,777	0.45%
2021/07/29	1	56.40	0	0.00	54.50	1	1,735	0.06%
2021/07/28	0.1	55.90	2	52.80	55.80	-1.9	1,734	-0.11%
2021/07/26	2	58.80	1	57.10	57.90	1	1,699	0.06%
2021/07/23	1	56.80	2	58.65	59.10	-1	1,619	-0.06%
2021/07/22	2	54.55	25	56.44	57.50	-23	1,426	-1.61%
2021/07/15	2	55.60	1	55.20	55.00	1	1,344	0.07%
2021/07/14	3	53.10	2	53.50	54.00	1	1,312	0.08%
2021/07/13	0	0.00	7	54.00	52.50	-7	1,298	-0.54%
2021/07/12	3	50.00	0	0.00	50.00	3	1,252	0.24%
2021/07/07	8	51.06	0	0.00	51.10	8	1,265	0.63%
2021/07/01	12	52.28	0	0.00	52.10	12	1,318	0.91%
2021/06/30	1	53.30	10	53.00	53.20	-9	1,330	-0.68%
2021/06/29	0	0.00	1	54.50	53.10	-1	1,347	-0.07%
2021/06/28	2	54.20	1	53.70	54.30	1	1,354	0.07%
2021/06/21	0	0.00	75	53.06	52.90	-75	1,553	-4.83%
2021/06/18	2	54.00	0	0.00	54.20	2	1,614	0.12%
2021/06/08	11	56.09	0	0.00	56.10	11	1,924	0.57%
2021/06/04	1	60.10	3	57.90	57.80	-2	1,914	-0.10%
2021/06/03	3	58.13	21	58.49	58.90	-18	1,873	-0.96%
2021/06/01	0	0.00	5	57.50	56.40	-5	1,826	-0.27%
2021/05/18	0	0.00	1	51.50	52.30	-1	1,972	-0.05%
2021/05/17	2	48.90	0	0.00	47.55	2	1,992	0.10%
2021/05/14	1	52.80	0	0.00	52.10	1	1,983	0.05%
2021/05/13	0	0.00	1	54.60	53.40	-1	1,995	-0.05%
2021/05/12	0	0.00	4	56.15	54.40	-4	2,013	-0.20%
2021/05/04	1	60.00	0	0.00	58.20	1	2,676	0.04%
2021/05/03	2	62.50	0	0.00	60.90	2	2,658	0.08%
2021/04/29	2	62.80	0	0.00	63.10	2	2,668	0.07%
2021/04/27	0	0.00	7	64.10	64.50	-7	2,735	-0.26%
2021/04/22	9	63.03	0	0.00	62.70	9	2,986	0.30%
2021/04/21	0	0.00	2	63.40	63.30	-2	3,040	-0.07%
2021/04/14	4	63.35	0	0.00	63.40	4	3,106	0.13%
2021/04/13	8	64.40	0	0.00	64.10	8	3,112	0.26%
2021/04/12	10	65.70	0	0.00	65.30	10	3,118	0.32%
2021/04/09	10	65.90	0	0.00	65.90	10	3,114	0.32%
2021/04/08	0	0.00	8	66.80	66.70	-8	3,110	-0.26%
2021/04/07	8	65.90	0	0.00	66.40	8	3,100	0.26%
2021/04/06	3	66.20	5	66.10	66.40	-2	3,091	-0.06%
2021/04/01	6	65.25	5	65.10	65.10	1	3,087	0.03%
2021/03/24	1	66.90	1	66.60	66.60	0	3,182	0.00%
2021/03/23	5	70.50	0	0.00	70.60	5	3,079	0.16%
2021/03/22	0	0.00	1	71.30	69.10	-1	3,030	-0.03%
2021/03/19	0	0.00	12	69.00	69.80	-12	3,003	-0.40%
2021/03/18	0	0.00	32	69.10	69.20	-32	2,957	-1.08%
2021/03/17	14	68.41	3	68.60	68.20	11	2,960	0.37%
2021/03/16	0	0.00	12	68.37	67.90	-12	3,065	-0.39%
2021/03/12	0	0.00	1	65.90	65.10	-1	3,084	-0.03%
2021/03/11	0	65.10	0	0.00	65.30	0	3,120	0.00%
2021/03/05	1	64.40	10	63.90	64.10	-9	3,498	-0.26%
2021/03/03	0	0.00	10	64.30	65.50	-10	3,684	-0.27%
2021/03/02	0	0.00	10	65.50	64.70	-10	3,694	-0.27%
2021/02/24	10	66.70	0	0.00	66.40	10	3,841	0.26%
2021/02/23	11	68.82	10	69.00	68.30	1	3,880	0.03%
2021/02/22	0	0.00	12	68.05	68.00	-12	3,975	-0.30%
2021/02/19	12	67.53	12	67.58	67.50	0	3,986	0.00%
2021/02/18	24	67.23	2	66.70	67.40	22	4,002	0.55%
2021/02/17	1	66.20	5	66.28	66.20	-4	4,053	-0.10%
2021/02/03	7	65.84	7	66.07	65.50	0	4,150	0.00%
2021/02/02	1	65.70	1	65.30	65.40	0	4,231	0.00%
2021/01/29	0	68.60	0	0.00	66.70	0	4,422	0.00%
2021/01/28	15	68.70	11	69.09	68.70	4	4,302	0.09%
2021/01/27	22	69.10	18	66.62	66.30	4	4,085	0.10%
2021/01/26	8	66.55	7	66.03	65.80	1	3,880	0.03%
2021/01/25	0	0.00	1	65.50	65.50	-1	3,849	-0.03%
2021/01/22	1	65.60	2	64.65	65.60	-1	3,871	-0.03%
2021/01/21	10	64.70	0	0.00	64.20	10	3,892	0.26%
2021/01/20	41	65.09	36	65.57	63.80	5	3,926	0.13%
2021/01/19	11	67.58	5	66.40	66.90	6	3,938	0.15%
2021/01/18	0	0.00	1	66.40	66.90	-1	3,929	-0.03%
2021/01/15	7	65.43	5	65.20	65.90	2	3,882	0.05%
2021/01/14	0	0.00	2	63.65	65.30	-2	3,933	-0.05%
2021/01/13	3	62.13	0	0.00	62.00	3	4,401	0.07%
2021/01/07	5	62.20	0	0.00	62.10	5	4,695	0.11%
2021/01/06	0	0.00	6	61.80	62.20	-6	4,805	-0.12%
2021/01/05	0	0.00	4	62.90	63.00	-4	4,934	-0.08%
2021/01/04	1	64.90	2	65.00	64.20	-1	4,964	-0.02%
2020/12/31	2	64.90	0	0.00	64.90	2	5,063	0.04%
2020/12/30	6	64.45	3	64.33	63.80	3	5,149	0.06%
2020/12/29	1	65.20	0	0.00	64.40	1	5,215	0.02%
2020/12/25	2	64.95	6	65.48	64.70	-4	5,363	-0.07%
2020/12/24	8	65.93	4	65.52	65.80	4	5,420	0.07%
2020/12/23	0	0.00	1	61.70	64.70	-1	5,408	-0.02%
2020/12/22	0	0.00	1	61.30	61.00	-1	5,497	-0.02%
2020/12/18	1	64.80	0	0.00	63.20	1	5,857	0.02%
2020/12/14	1	63.50	1	64.20	63.80	0	6,381	0.00%
2020/12/10	1	65.50	0	0.00	65.30	1	6,504	0.02%
2020/12/08	0	0.00	2	62.60	63.70	-2	6,553	-0.03%
2020/12/07	7	61.81	0	0.00	61.80	7	6,635	0.11%
2020/12/04	1	63.20	1	62.80	62.60	0	6,687	0.00%
2020/12/03	14	64.44	227	64.08	63.80	-213	6,785	-3.14%	大賣/鉅額交易
2020/12/02	21	67.16	1	66.20	66.20	20	6,765	0.30%
2020/11/30	0	0.00	2	70.55	70.50	-2	6,897	-0.03%
2020/11/27	1	69.80	2	70.40	69.50	-1	6,956	-0.01%
2020/11/26	0	0.00	2	69.70	69.40	-2	7,336	-0.03%
2020/11/24	5	71.12	3	70.90	70.40	2	7,972	0.03%
2020/11/23	16	70.86	18	71.22	71.50	-2	8,254	-0.02%
2020/11/20	3	69.33	3	69.27	69.60	0	8,466	0.00%
2020/11/19	4	68.90	1	71.90	68.80	3	8,941	0.03%
2020/11/18	0	0.00	1	69.80	69.80	-1	9,056	-0.01%
2020/11/17	0	0.00	11	69.35	68.40	-11	9,244	-0.12%
2020/11/16	1	69.60	5	69.38	68.70	-4	9,482	-0.04%
2020/11/13	7	69.17	4	68.95	69.10	3	9,703	0.03%
2020/11/12	1	68.90	0	0.00	68.00	1	9,926	0.01%
2020/11/11	4	68.70	6	68.83	67.90	-2	10,340	-0.02%
2020/11/10	9	68.81	11	69.22	68.10	-2	10,724	-0.02%
2020/11/09	13	68.48	92	68.96	68.90	-79	11,240	-0.70%
2020/11/06	2	67.70	16	68.50	67.70	-14	11,460	-0.12%
2020/11/05	7	66.90	42	66.61	66.30	-35	11,486	-0.30%
2020/11/04	1	64.90	5	66.26	66.80	-4	11,654	-0.03%
2020/11/03	1	65.50	1	65.70	65.00	0	11,901	0.00%
2020/10/30	7	64.96	1	64.20	64.00	6	12,466	0.05%
2020/10/29	9	64.21	6	64.77	65.00	3	12,730	0.02%
2020/10/28	5	66.46	6	66.65	66.20	-1	12,750	-0.01%
2020/10/27	1	67.00	0	0.00	68.00	1	12,776	0.01%
2020/10/26	11	67.43	202	68.02	66.90	-191	13,043	-1.46%	大賣/鉅額交易
2020/10/23	35	69.35	3	69.37	69.40	32	13,250	0.24%
2020/10/22	12	69.36	9	68.81	68.40	3	13,282	0.02%
2020/10/21	42	73.65	34	72.84	69.50	8	13,215	0.06%
2020/10/20	90	70.81	3	71.07	71.00	87	12,729	0.68%
2020/10/19	109	69.77	42	69.15	70.10	67	12,720	0.53%	大買/
2020/10/16	6	67.68	6	69.77	68.60	0	12,720	0.00%
2020/10/15	28	71.51	8	70.26	68.50	20	12,628	0.16%
2020/10/14	26	71.22	5	71.54	71.90	21	12,530	0.17%
2020/10/13	115	71.10	33	71.00	70.20	82	12,454	0.66%	大買/
2020/10/12	9	69.23	23	69.32	68.00	-14	12,348	-0.11%
2020/10/08	19	68.86	25	68.96	68.90	-6	12,348	-0.05%
2020/10/07	9	68.48	9	68.94	69.50	0	12,275	0.00%
2020/10/06	27	67.70	0	0.00	66.40	27	12,241	0.22%
2020/10/05	0	0.00	2	65.80	66.70	-2	12,298	-0.02%
2020/09/30	0	0.00	113	62.22	65.20	-113	12,311	-0.92%	大賣/鉅額交易
2020/09/29	2	63.70	0	0.00	63.70	2	12,351	0.02%
2020/09/28	1	65.20	0	0.00	65.20	1	12,376	0.01%
2020/09/25	6	66.43	7	67.79	65.00	-1	12,408	-0.01%
2020/09/24	18	69.22	1	69.10	68.00	17	12,452	0.14%
2020/09/23	3	69.17	6	71.40	71.90	-3	12,462	-0.02%
2020/09/22	15	69.44	0	0.00	68.60	15	12,353	0.12%
2020/09/21	1	69.40	12	70.03	71.20	-11	12,464	-0.09%
2020/09/18	1	71.20	1	72.40	70.60	0	12,363	0.00%
2020/09/17	26	72.67	27	72.32	71.10	-1	12,289	-0.01%
2020/09/16	26	70.27	64	70.54	70.30	-38	12,113	-0.31%
2020/09/14	0	0.00	1	66.50	68.10	-1	12,215	-0.01%
2020/09/11	24	67.66	42	68.95	66.60	-18	12,511	-0.14%
2020/09/10	50	71.51	70	71.98	69.50	-20	12,547	-0.16%
2020/09/09	20	70.48	1	71.30	71.00	19	12,540	0.15%
2020/09/08	5	71.02	20	71.16	70.20	-15	12,480	-0.12%
2020/09/07	8	69.08	4	68.00	68.50	4	12,342	0.03%
2020/09/04	7	69.44	7	70.00	70.50	0	12,320	0.00%
2020/09/03	9	71.57	16	73.31	70.50	-7	12,474	-0.06%
2020/09/02	6	73.48	4	73.50	73.00	2	12,380	0.02%
2020/09/01	14	75.90	12	75.19	72.50	2	12,242	0.02%
2020/08/31	44	73.53	67	72.98	73.50	-23	11,881	-0.19%
2020/08/28	3	69.23	12	68.38	69.30	-9	11,452	-0.08%
2020/08/27	57	69.69	46	67.56	66.80	11	11,349	0.10%
2020/08/26	76	68.25	16	68.33	68.10	60	11,088	0.54%
2020/08/25	49	67.44	26	68.70	68.00	23	10,874	0.21%
2020/08/24	10	64.64	2	63.85	63.90	8	10,490	0.08%
2020/08/21	2	63.25	1	63.30	62.80	1	10,397	0.01%
2020/08/20	10	61.84	57	61.33	62.60	-47	10,254	-0.46%
2020/08/19	17	66.54	89	67.60	65.30	-72	10,087	-0.71%
2020/08/18	49	69.53	35	69.95	67.40	14	9,851	0.14%
2020/08/17	68	69.46	18	70.07	72.50	50	9,610	0.52%
2020/08/14	24	65.84	21	66.25	68.40	3	9,199	0.03%
2020/08/13	8	61.81	7	62.46	62.20	1	8,769	0.01%
2020/08/12	23	57.13	21	57.11	59.00	2	8,148	0.02%
2020/08/11	549	54.41	5	54.14	53.70	544	7,837	6.94%	大買/鉅額交易
2020/08/10	1	54.00	3	53.77	54.50	-2	7,687	-0.03%
2020/08/07	7	53.97	5	54.26	53.80	2	7,532	0.03%
2020/08/06	3	52.23	1	51.20	50.80	2	7,271	0.03%
2020/08/05	151	49.88	6	49.77	52.40	145	7,014	2.07%	大買/鉅額交易
2020/08/04	13	49.78	8	48.24	47.65	5	6,718	0.07%
2020/07/31	0	0.00	3	46.68	46.55	-3	6,389	-0.05%
2020/07/30	2	46.53	1	48.00	46.75	1	6,358	0.02%
2020/07/29	56	45.60	21	44.37	46.50	35	6,142	0.57%
2020/07/28	0	0.00	3	43.42	42.95	-3	5,892	-0.05%
2020/07/27	0	0.00	7	43.06	42.50	-7	5,856	-0.12%
2020/07/24	10.4	42.58	11	42.35	41.65	-0.6	5,849	-0.01%
2020/07/23	0	0.00	10	41.90	41.85	-10	5,884	-0.17%
2020/07/22	3	42.28	4	42.05	42.20	-1	5,902	-0.02%
2020/07/20	0	0.00	33	38.81	40.00	-33	5,885	-0.56%
2020/07/17	6	40.04	11	40.05	39.30	-5	5,909	-0.08%
2020/07/16	13	39.48	1	39.30	39.45	12	5,928	0.20%
2020/07/15	29	40.57	0	0.00	39.80	29	5,889	0.49%
2020/07/14	1	41.10	1	41.25	40.80	0	5,915	0.00%
2020/07/13	9	42.33	13	43.14	41.75	-4	5,899	-0.07%
2020/07/10	5	42.05	8	41.78	41.70	-3	5,862	-0.05%
2020/07/09	0	0.00	19	44.59	44.95	-19	5,790	-0.33%
2020/07/08	36	43.77	1	44.25	44.75	35	5,739	0.61%
2020/07/07	45	42.57	36	43.21	42.75	9	5,627	0.16%
2020/07/06	2	42.65	44	41.85	42.80	-42	5,554	-0.76%
2020/07/03	15	41.80	6	41.75	41.75	9	5,510	0.16%
2020/07/02	11	41.49	12	41.68	41.25	-1	5,425	-0.02%
2020/07/01	2	39.80	0	0.00	39.30	2	5,310	0.04%
2020/06/30	35	40.39	10	39.26	40.10	25	5,257	0.48%
2020/06/29	0	0.00	4	37.81	37.80	-4	5,209	-0.08%
2020/06/24	1	37.20	1	37.15	37.15	0	5,224	0.00%
2020/06/23	4	37.89	3	37.60	37.50	1	5,231	0.02%
2020/06/22	2	37.40	2	37.75	37.20	0	5,196	0.00%
2020/06/19	10	38.68	17	39.40	37.85	-7	5,180	-0.14%
2020/06/18	16	39.01	8	38.96	39.45	8	4,987	0.16%
2020/06/17	2	36.15	1	35.90	35.90	1	4,669	0.02%
2020/06/16	24	34.23	4	34.66	34.55	20	4,502	0.44%
2020/06/15	0	0.00	102	33.74	33.15	-102	4,405	-2.32%	大賣/鉅額交易
2020/06/11	1	35.05	1	35.75	33.65	0	4,454	0.00%
2020/06/10	7	36.32	5	35.98	35.55	2	4,425	0.05%
2020/06/09	5	37.00	0	0.00	36.65	5	4,268	0.12%
2020/06/05	2	36.50	1	36.00	35.50	1	4,345	0.02%
2020/06/04	1	35.45	9	35.72	35.85	-8	4,346	-0.18%
2020/06/03	29	35.46	430	35.42	34.90	-401	4,323	-9.28%	大賣/鉅額交易
2020/06/02	5	34.85	0	0.00	35.05	5	4,203	0.12%
2020/06/01	17	35.71	11	35.45	35.50	6	4,134	0.15%
2020/05/29	1	36.45	35	36.38	36.15	-34	4,056	-0.84%
2020/05/28	1	34.50	2	35.00	35.00	-1	3,942	-0.03%
2020/05/26	0	0.00	301	33.08	33.25	-301	3,756	-8.01%	大賣/鉅額交易
2020/05/25	1	32.50	30	32.50	32.80	-29	3,677	-0.79%
2020/05/21	4	31.18	31	29.30	31.90	-27	3,642	-0.74%
2020/05/20	1	29.10	174	29.18	29.10	-173	3,580	-4.83%	大賣/鉅額交易
2020/05/19	21	29.10	1	28.85	28.95	20	3,564	0.56%
2020/05/15	0	0.00	301	28.94	28.85	-301	3,583	-8.40%	大賣/鉅額交易
2020/05/14	1	30.35	0	0.00	29.90	1	3,546	0.03%
2020/05/12	3	32.25	3	32.40	32.35	0	3,502	0.00%
2020/05/11	0	0.00	19	32.30	32.00	-19	3,488	-0.54%
2020/05/08	1	33.50	10	33.08	32.80	-9	3,435	-0.26%
2020/05/07	26	33.31	30	33.17	33.25	-4	3,423	-0.12%
2020/05/05	2	33.70	1	33.50	34.00	1	3,389	0.03%
2020/04/30	4	33.59	34	33.66	33.45	-30	3,289	-0.91%
2020/04/29	1	33.30	0	0.00	33.40	1	3,270	0.03%
2020/04/28	500	32.76	1	32.50	33.30	499	3,216	15.51%	大買/鉅額交易
2020/04/27	2	32.05	6	31.99	32.20	-4	3,203	-0.12%
2020/04/24	0	0.00	2	31.38	31.00	-2	3,252	-0.06%
2020/04/23	204	31.46	4	30.85	31.65	200	3,276	6.10%	大買/鉅額交易
2020/04/22	5	30.26	2	30.73	30.80	3	3,273	0.09%
2020/04/21	2	30.20	5	30.86	29.50	-3	3,234	-0.09%
2020/04/20	2	32.08	1	32.00	32.00	1	3,203	0.03%
2020/04/17	305	32.44	0	0.00	32.00	305	3,225	9.46%	大買/鉅額交易
2020/04/16	1	31.70	0	0.00	32.00	1	3,168	0.03%
2020/04/15	0	0.00	30	31.90	31.95	-30	3,167	-0.95%
2020/04/14	32	31.85	2	31.80	31.50	30	3,148	0.95%
2020/04/10	1	31.90	6	31.29	30.70	-5	3,082	-0.16%
2020/04/09	5	31.35	0	0.00	31.30	5	3,082	0.16%
2020/04/08	0	0.00	2	31.23	31.50	-2	3,068	-0.07%
2020/04/07	302	29.97	21	29.33	30.55	281	3,067	9.16%	大買/鉅額交易
2020/03/31	0	0.00	2	25.80	26.55	-2	2,890	-0.07%
2020/03/27	12	24.00	12	24.50	24.00	0	2,750	0.00%
2020/03/26	1	23.90	8	23.78	24.50	-7	2,734	-0.26%
2020/03/25	23	23.13	10	23.20	22.85	13	2,835	0.46%
2020/03/24	1	21.75	1	21.85	22.15	0	3,032	0.00%
2020/03/23	16	20.95	1	21.05	20.90	15	3,120	0.48%
2020/03/19	1	22.35	1	22.55	21.80	0	3,453	0.00%
2020/03/18	1	25.40	0	0.00	24.20	1	3,747	0.03%
2020/03/17	2	25.65	2	25.50	25.40	0	3,991	0.00%
2020/03/16	3	29.15	1	28.35	28.20	2	3,997	0.05%
2020/03/13	11	29.44	11	29.30	31.25	0	3,945	0.00%
2020/03/12	45	32.63	33	33.06	32.50	12	3,852	0.31%
2020/03/11	1	32.55	5	35.27	35.45	-4	3,867	-0.10%
2020/03/10	1	30.40	3	30.18	32.65	-2	3,761	-0.05%
2020/03/05	1	33.00	1	33.10	33.05	0	3,693	0.00%
2020/03/04	1	32.95	0	0.00	32.85	1	3,694	0.03%
2020/03/03	1	33.25	0	0.00	33.70	1	3,706	0.03%
2020/02/27	11	32.25	1	32.15	31.90	10	3,673	0.27%
2020/02/26	7	33.33	0	0.00	33.05	7	3,640	0.19%
2020/02/24	12	34.03	16	33.99	33.50	-4	3,605	-0.11%
2020/02/20	1	35.20	2	35.40	35.25	-1	3,588	-0.03%
2020/02/18	21	35.10	0	0.00	35.15	21	3,641	0.58%
2020/02/14	1	36.60	2	36.80	36.80	-1	3,669	-0.03%
2020/02/12	1	36.10	0	0.00	36.70	1	3,786	0.03%
2020/02/07	1	36.50	0	0.00	36.30	1	3,899	0.03%
2020/02/06	0	0.00	11	37.91	37.90	-11	3,939	-0.28%
2020/02/05	0	0.00	1	37.50	36.80	-1	3,955	-0.03%
2020/02/04	0	0.00	2	37.55	37.75	-2	4,067	-0.05%
2020/02/03	2	35.40	0	0.00	36.50	2	4,168	0.05%
2020/01/31	7	37.69	0	0.00	37.20	7	4,529	0.15%
2020/01/30	0	0.00	1	38.00	37.50	-1	4,568	-0.02%
2020/01/20	10	41.50	1	41.80	41.60	9	4,567	0.20%
2020/01/17	1	40.05	0	0.00	39.90	1	4,563	0.02%
2020/01/15	8	37.98	1	38.00	38.30	7	4,674	0.15%
2020/01/14	34	38.12	31	37.84	38.50	3	4,783	0.06%
2020/01/13	8	36.66	1	36.45	37.40	7	4,853	0.14%
2020/01/09	4	36.06	0	0.00	35.90	4	5,147	0.08%
2020/01/03	10	37.53	0	0.00	37.30	10	6,787	0.15%
2020/01/02	1	38.70	0	0.00	38.55	1	7,228	0.01%
2019/12/31	1	38.15	1	38.35	39.00	0	7,504	0.00%
2019/12/27	1	39.50	0	0.00	39.20	1	7,535	0.01%
2019/12/24	2	39.63	2	39.88	39.70	0	7,703	0.00%
2019/12/23	0	0.00	1	39.00	39.00	-1	7,707	-0.01%
2019/12/20	2	39.75	3	39.48	39.80	-1	7,716	-0.01%
2019/12/19	2	39.33	23	39.34	39.05	-21	7,609	-0.28%
2019/12/18	45	43.41	46	43.49	43.35	-1	7,431	-0.01%
2019/12/17	9	43.15	0	0.00	43.10	9	7,484	0.12%
2019/12/16	95	43.10	31	43.27	43.20	64	7,401	0.86%
2019/12/13	24	42.05	38	41.93	41.15	-14	7,155	-0.20%
2019/12/12	1	40.65	2	40.90	40.85	-1	6,894	-0.01%
2019/12/11	0	0.00	1	37.50	37.80	-1	6,651	-0.02%
2019/12/10	0	0.00	26	36.60	36.55	-26	6,868	-0.38%
2019/12/09	0	0.00	1	37.15	37.15	-1	7,069	-0.01%
2019/12/06	28	37.71	3	37.40	36.90	25	7,213	0.35%
2019/11/29	1	36.10	0	0.00	36.10	1	7,345	0.01%
2019/11/27	1	37.00	0	0.00	36.50	1	7,443	0.01%
2019/11/26	0	0.00	1	36.55	36.55	-1	7,519	-0.01%
2019/11/22	10	36.20	0	0.00	36.00	10	7,712	0.13%
2019/11/21	1	35.80	1	36.20	36.50	0	7,819	0.00%
2019/11/20	15	36.35	0	0.00	36.15	15	7,883	0.19%
2019/11/18	13	36.90	13	36.15	37.25	0	8,133	0.00%
2019/11/15	12	37.40	2	36.80	36.80	10	8,235	0.12%
2019/11/14	1	37.00	1	37.15	37.15	0	8,468	0.00%
2019/11/13	0	0.00	1	36.40	36.40	-1	8,733	-0.01%
2019/11/12	0	0.00	1	36.70	36.85	-1	8,846	-0.01%
2019/11/11	3	36.65	0	0.00	36.40	3	9,150	0.03%
2019/11/08	0	0.00	2	38.05	38.10	-2	9,222	-0.02%
2019/11/06	10	37.80	11	38.17	38.00	-1	9,661	-0.01%
2019/11/05	14	38.08	16	37.63	38.20	-2	9,871	-0.02%
2019/11/01	1	38.40	2	37.90	38.00	-1	10,398	-0.01%
2019/10/31	3	38.05	2	38.00	37.40	1	10,604	0.01%
2019/10/30	25	38.03	86	38.22	37.60	-61	11,345	-0.54%
2019/10/29	2	41.60	1	42.10	41.00	1	11,324	0.01%
2019/10/28	0	0.00	202	42.25	42.45	-202	11,523	-1.75%	大賣/鉅額交易
2019/10/25	3	42.38	0	0.00	41.50	3	11,500	0.03%
2019/10/24	10	43.25	11	44.19	43.10	-1	11,493	-0.01%
2019/10/23	1	44.50	0	0.00	43.80	1	11,480	0.01%
2019/10/22	2	43.83	10	43.76	43.90	-8	11,430	-0.07%
2019/10/21	4	45.00	6.4	44.61	44.20	-2.4	11,398	-0.02%
2019/10/18	10	44.67	9	44.89	44.95	1	11,464	0.01%
2019/10/17	19	44.67	20.2	44.26	44.55	-1.2	11,485	-0.01%
2019/10/16	54	45.70	488.5	44.55	43.50	-434.5	11,466	-3.79%	大賣/鉅額交易
2019/10/15	131.5	41.17	105	41.74	43.45	26.5	10,853	0.24%	大買/大賣/
2019/10/14	6	39.21	352	39.18	39.50	-346	10,371	-3.34%	大賣/鉅額交易
2019/10/09	5	38.10	3	38.10	38.35	2	10,313	0.02%
2019/10/08	41	40.50	84	40.09	37.30	-43	10,275	-0.42%
2019/10/07	38	38.45	6	38.60	39.60	32	9,884	0.32%
2019/10/04	1	36.00	1	36.15	36.00	0	9,755	0.00%
2019/10/03	1	36.90	1	37.05	36.70	0	9,868	0.00%
2019/10/01	0	0.00	1	36.00	36.15	-1	9,932	-0.01%
2019/09/27	1	35.40	0	0.00	35.10	1	10,001	0.01%
2019/09/26	13	37.02	8	37.85	36.55	5	10,049	0.05%
2019/09/25	13	36.76	14	36.99	37.65	-1	10,105	-0.01%
2019/09/24	1	37.45	1	38.10	37.40	0	10,136	0.00%
2019/09/23	5	37.81	0	0.00	37.40	5	10,108	0.05%
2019/09/20	19	39.18	15	39.32	38.45	4	10,035	0.04%
2019/09/19	5	38.00	3	37.93	37.75	2	9,852	0.02%
2019/09/18	16	37.31	7	37.20	37.25	9	9,804	0.09%
2019/09/17	7	37.43	15	37.74	37.15	-8	9,763	-0.08%
2019/09/16	12	39.00	0	0.00	38.20	12	9,684	0.12%
2019/09/12	27	39.98	24	40.42	39.20	3	9,625	0.03%
2019/09/11	27	38.92	26	38.45	39.00	1	9,314	0.01%
2019/09/10	1	35.20	8	35.85	37.65	-7	9,092	-0.08%
2019/09/09	4	36.83	0	0.00	36.90	4	8,909	0.04%
2019/09/06	2	37.43	19	37.41	37.35	-17	8,868	-0.19%
2019/09/05	15	37.87	24	37.60	37.80	-9	8,807	-0.10%
2019/09/04	9	36.65	9	36.79	36.65	0	8,716	0.00%
2019/09/03	2	38.05	0	0.00	37.20	2	8,612	0.02%
2019/09/02	1	37.05	2	37.68	38.20	-1	8,549	-0.01%
2019/08/30	11	38.03	12	37.34	37.30	-1	8,486	-0.01%
2019/08/29	1	37.40	1	36.75	37.05	0	8,397	0.00%
2019/08/28	12	38.23	12	38.46	38.05	0	8,289	0.00%
2019/08/27	10	37.44	9	37.58	37.15	1	8,125	0.01%
2019/08/26	9	38.45	8	38.14	37.00	1	8,056	0.01%
2019/08/23	0	0.00	2	39.98	39.60	-2	7,933	-0.03%
2019/08/22	11	41.87	6	40.51	40.55	5	7,845	0.06%
2019/08/21	265	40.12	14	40.25	41.50	251	7,702	3.26%	大買/鉅額交易
2019/08/20	10	42.15	5	40.10	40.10	5	7,552	0.07%
2019/08/19	265	42.82	24	42.91	41.90	241	7,402	3.26%	大買/鉅額交易
2019/08/16	7	41.89	20	41.95	41.70	-13	7,134	-0.18%
2019/08/15	15	39.53	15	39.50	39.50	0	6,816	0.00%
2019/08/14	511	40.61	12	40.68	40.50	499	6,681	7.47%	大買/鉅額交易
2019/08/13	58	37.41	52	38.02	38.60	6	6,335	0.09%
2019/08/12	23	40.87	26.5	39.72	37.50	-3.5	6,146	-0.06%
2019/08/08	35.5	38.55	10	38.13	39.25	25.5	5,860	0.44%
2019/08/07	7	36.35	5	36.63	35.70	2	5,612	0.04%
2019/08/06	6	34.89	5	35.89	36.00	1	5,343	0.02%
2019/08/05	53	38.54	79	38.83	37.40	-26	4,944	-0.53%
2019/08/02	38	41.47	18	41.13	39.55	20	4,705	0.43%
2019/08/01	154	41.59	148	41.93	42.90	6	4,364	0.14%	大買/大賣/
2019/07/31	8	38.39	8	37.98	39.90	0	3,490	0.00%
2019/07/30	20	36.57	17	35.67	36.75	3	3,115	0.10%
2019/07/29	1	34.00	0	0.00	33.95	1	2,843	0.04%
2019/07/26	22	34.05	23	34.05	33.55	-1	2,786	-0.04%
2019/07/25	1	33.65	0	0.00	32.80	1	2,671	0.04%
2019/07/24	1	34.55	2	34.43	34.20	-1	2,579	-0.04%
2019/07/23	2	33.70	11.9	33.59	33.95	-9.9	2,509	-0.39%
2019/07/22	13	33.84	13	33.96	33.55	0	2,412	0.00%
2019/07/19	21	31.94	21.5	31.58	32.80	-0.5	2,226	-0.02%
2019/07/18	24	30.93	25.3	31.63	30.30	-1.3	2,079	-0.06%
2019/07/17	15.5	29.68	2	29.20	30.00	13.5	1,856	0.73%
2019/07/16	3	27.12	3	26.87	27.30	0	1,670	0.00%
2019/07/15	2	26.25	2	26.30	26.40	0	1,554	0.00%
2019/07/12	1	25.00	1	25.10	25.20	0	1,419	0.00%
2019/07/10	9	25.37	10.6	25.27	25.40	-1.6	1,228	-0.13%
2019/07/09	0	0.00	1	25.60	26.50	-1	1,049	-0.10%
2019/07/08	0	0.00	3	25.20	25.80	-3	890	-0.34%
2019/07/05	15	24.31	15	23.64	24.50	0	770	0.00%
2019/07/04	13	23.19	20.4	23.02	23.25	-7.4	667	-1.11%
2019/07/03	3	22.33	2	22.13	22.80	1	561	0.18%
2019/07/02	2	21.18	0	0.00	21.95	2	440	0.45%
2019/06/28	5	18.90	5	18.95	19.00	0	253	0.00%
2018/12/11	0.1	17.85	0	0.00	17.85	0.1	354	0.03%
2018/11/16	0.2	16.40	0	0.00	16.50	0.2	422	0.04%
2018/11/08	5	17.00	5	17.00	16.95	0	428	0.00%
2018/09/19	0	0.00	5	16.12	16.10	-5	887	-0.56%
2018/09/17	5	15.95	0	0.00	16.00	5	888	0.56%
2018/09/10	0	0.00	20	15.65	15.70	-20	948	-2.11%
2018/09/06	10	15.95	0	0.00	16.00	10	1,040	0.96%
2018/09/05	10	16.00	0	0.00	15.85	10	1,033	0.97%
2018/08/10	0	0.00	1.8	18.89	18.85	-1.8	958	-0.19%
2018/07/19	0	0.00	5	18.15	18.55	-5	763	-0.65%
2018/01/24	0	0.00	1	17.75	17.80	-1	327	-0.31%
2018/01/23	6	17.93	0	0.00	18.05	6	318	1.88%
2018/01/05	0	0.00	0.7	17.45	17.45	-0.7	286	-0.23%