承啟 (2425)-凱基-復興券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1	47.85	5	47.80	47.20	-4	4,028	-0.10%
2023/12/07	10	48.01	58	47.95	47.85	-48	3,987	-1.20%
2023/12/06	3	49.25	13	48.28	49.80	-10	3,775	-0.26%
2023/12/04	1	45.50	0	0.00	45.50	1	3,357	0.03%
2023/11/30	0	0.00	10	45.60	45.75	-10	3,411	-0.29%
2023/11/27	0	0.00	3	44.62	44.35	-3	3,455	-0.09%
2023/11/21	0	0.00	1	45.80	45.00	-1	3,630	-0.03%
2023/11/20	1	45.00	0	0.00	45.10	1	3,691	0.03%
2023/11/17	0	0.00	16	45.20	44.95	-16	3,721	-0.43%
2023/11/15	3	45.90	0	0.00	45.80	3	3,774	0.08%
2023/11/14	0	0.00	10	45.90	45.70	-10	3,912	-0.26%
2023/11/10	1	44.85	1	45.30	45.50	0	3,914	0.00%
2023/11/09	4	45.50	4	45.33	45.45	0	3,939	0.00%
2023/11/03	1	44.95	1	44.55	44.55	0	4,293	0.00%
2023/11/02	1	44.30	1	44.65	44.65	0	4,370	0.00%
2023/11/01	2	43.25	1	43.50	43.50	1	4,471	0.02%
2023/10/31	1	44.65	3	44.65	43.50	-2	4,536	-0.04%
2023/10/30	1	44.10	1	44.35	44.40	0	4,608	0.00%
2023/10/27	1	46.30	0	0.00	44.40	1	4,763	0.02%
2023/10/26	3	47.52	1	47.65	46.30	2	4,884	0.04%
2023/10/25	2	47.70	2	48.08	47.65	0	4,928	0.00%
2023/10/24	1	46.35	1	46.75	47.15	0	5,170	0.00%
2023/10/23	5	46.17	5	46.06	46.15	0	5,458	0.00%
2023/10/19	2	44.80	1	44.90	44.90	1	5,840	0.02%
2023/10/18	2	45.28	10	46.55	45.05	-8	6,059	-0.13%
2023/10/17	9	48.08	6	48.08	47.45	3	6,019	0.05%
2023/10/16	15	49.99	2	50.10	50.00	13	5,937	0.22%
2023/10/13	5	48.65	6	49.54	49.65	-1	6,025	-0.02%
2023/10/12	1	47.50	1	47.95	48.30	0	6,058	0.00%
2023/10/11	2	47.00	3	47.07	47.00	-1	6,106	-0.02%
2023/10/06	25	45.92	0	0.00	46.00	25	6,242	0.40%
2023/10/04	0	0.00	1.4	45.21	45.10	-1.4	6,409	-0.02%
2023/10/03	1	45.00	1	45.50	45.80	0	6,450	0.00%
2023/09/28	2	44.25	1	44.30	44.30	1	6,635	0.02%
2023/09/27	6	44.08	0	0.00	44.30	6	6,713	0.09%
2023/09/26	5	44.45	0	0.00	43.90	5	6,836	0.07%
2023/09/25	7	45.21	2	45.03	45.00	5	6,902	0.07%
2023/09/22	10	45.78	6	46.28	45.90	4	6,936	0.06%
2023/09/21	42	47.02	2	46.50	46.20	40	6,984	0.57%
2023/09/20	1	48.00	1	47.70	47.70	0	6,978	0.00%
2023/09/19	13	48.20	4	48.15	47.50	9	6,952	0.13%
2023/09/15	2	46.90	0	0.00	46.30	2	6,904	0.03%
2023/09/13	1	44.05	1	44.45	44.45	0	6,854	0.00%
2023/09/12	2	44.48	1	44.55	44.00	1	6,933	0.01%
2023/09/07	1	46.35	1	47.30	46.30	0	7,159	0.00%
2023/09/06	7	46.08	7	45.64	46.40	0	7,321	0.00%
2023/09/04	3	47.08	1	47.25	47.00	2	7,578	0.03%
2023/09/01	4	48.00	1	47.90	47.90	3	7,717	0.04%
2023/08/31	1	47.90	0	0.00	48.00	1	7,909	0.01%
2023/08/30	1	47.10	0	0.00	47.75	1	8,140	0.01%
2023/08/29	2	47.03	2	47.20	47.00	0	8,493	0.00%
2023/08/28	5	47.42	5	47.59	47.15	0	8,540	0.00%
2023/08/24	0	0.00	2	53.35	52.70	-2	8,780	-0.02%
2023/08/21	1	52.10	0	0.00	51.80	1	8,976	0.01%
2023/08/18	11	53.53	6	53.85	52.10	5	8,922	0.06%
2023/08/17	3	53.30	2	53.40	54.40	1	8,744	0.01%
2023/08/14	2	50.90	1	51.70	51.30	1	8,563	0.01%
2023/08/11	1	54.80	0	0.00	53.50	1	8,471	0.01%
2023/08/10	4	50.50	3	49.98	50.80	1	8,244	0.01%
2023/08/09	1	53.00	0	0.00	53.00	1	8,147	0.01%
2023/08/08	1	53.70	1	53.60	53.80	0	8,085	0.00%
2023/08/07	1	53.40	0	0.00	53.60	1	8,006	0.01%
2023/08/04	2	51.80	0	0.00	51.60	2	7,893	0.03%
2023/08/02	1	51.80	0	0.00	51.30	1	7,803	0.01%
2023/08/01	3	54.00	4	52.33	54.00	-1	7,698	-0.01%
2023/07/31	5	55.92	0	0.00	54.80	5	7,525	0.07%
2023/07/28	1	54.00	5	53.66	54.30	-4	7,355	-0.05%
2023/07/27	1.3	56.51	0	0.00	55.30	1.3	7,227	0.02%
2023/07/26	14	56.06	11	56.80	54.80	3	6,928	0.04%
2023/07/25	2	54.55	4	55.05	59.20	-2	6,586	-0.03%
2023/07/24	3	54.17	7	53.79	53.90	-4	6,332	-0.06%
2023/07/21	7	49.11	6	49.72	50.50	1	6,099	0.02%
2023/07/20	0	0.00	2	47.20	47.00	-2	5,849	-0.03%
2023/07/19	4	47.95	2	47.98	47.65	2	5,798	0.03%
2023/07/18	5	48.37	13	47.33	47.15	-8	5,705	-0.14%
2023/07/17	5	46.68	5	46.64	46.20	0	5,439	0.00%
2023/07/14	7	44.59	7	43.62	43.70	0	5,280	0.00%
2023/07/13	13	45.37	9	45.17	44.20	4	5,148	0.08%
2023/07/12	2	41.60	0	0.00	42.15	2	4,912	0.04%
2023/07/11	3	41.20	0	0.00	40.90	3	4,770	0.06%
2023/07/10	0	0.00	1	41.00	41.40	-1	4,721	-0.02%
2023/07/07	5	42.40	5	42.68	42.50	0	4,679	0.00%
2023/07/06	2	42.73	4	42.60	43.25	-2	4,548	-0.04%
2023/07/04	3	41.67	1	42.25	42.20	2	4,402	0.05%
2023/07/03	1	41.00	0	0.00	41.00	1	4,277	0.02%
2023/06/29	0	0.00	2	40.65	40.65	-2	4,179	-0.05%
2023/06/27	2	39.95	0	0.00	39.60	2	4,108	0.05%
2023/06/26	1	39.75	0	0.00	39.75	1	4,083	0.02%
2023/06/21	2	40.78	0	0.00	40.80	2	4,051	0.05%
2023/06/20	0	0.00	1	39.85	39.35	-1	3,954	-0.03%
2023/06/19	1	40.10	0	0.00	40.20	1	3,937	0.03%
2023/06/15	5	41.20	6	41.02	41.00	-1	3,840	-0.03%
2023/06/13	3	40.55	7	40.42	40.35	-4	3,777	-0.11%
2023/06/12	3	39.93	0	0.00	40.15	3	3,666	0.08%
2023/06/09	8	39.65	2	39.83	39.55	6	3,494	0.17%
2023/06/08	0	0.00	3	38.95	38.70	-3	3,280	-0.09%
2023/06/07	31	38.85	36	39.03	39.10	-5	3,222	-0.16%
2023/06/06	6	38.95	5	39.36	38.55	1	3,077	0.03%
2023/06/05	5	38.17	10	38.23	38.05	-5	2,852	-0.18%
2023/06/02	42	37.73	32	37.78	38.10	10	2,616	0.38%
2023/06/01	2	34.60	0	0.00	34.65	2	2,246	0.09%
2023/05/31	1	34.45	0	0.00	34.20	1	2,189	0.05%
2023/05/30	3	34.35	4.6	34.56	34.35	-1.6	2,118	-0.07%
2023/05/29	8.6	32.99	10	32.65	34.30	-1.4	1,848	-0.08%
2023/05/26	6	30.78	6	29.03	31.20	0	1,780	0.00%
2023/05/16	1	28.00	0	0.00	28.15	1	1,918	0.05%
2023/05/09	0	0.00	11	28.90	28.90	-11	2,988	-0.37%
2023/05/05	1	29.80	0	0.00	29.80	1	3,051	0.03%
2023/05/04	1	30.05	0	0.00	30.05	1	3,058	0.03%
2023/05/03	6	30.23	0	0.00	30.10	6	3,070	0.20%
2023/04/25	0	0.00	28	31.50	31.50	-28	3,079	-0.91%
2023/04/21	4	31.79	0	0.00	31.90	4	3,089	0.13%
2023/04/20	2	32.60	0	0.00	32.60	2	3,079	0.06%
2023/04/17	2	33.45	0	0.00	33.05	2	3,029	0.07%
2023/04/12	0	0.00	1	33.50	33.15	-1	3,262	-0.03%
2023/04/10	0	0.00	1	32.70	32.60	-1	3,299	-0.03%
2023/03/27	0	0.00	1	32.10	32.10	-1	3,229	-0.03%
2023/03/24	0	0.00	1	32.20	32.05	-1	3,261	-0.03%
2023/03/20	1	32.05	10	32.35	32.35	-9	3,416	-0.26%
2023/03/17	2	32.20	6	32.28	32.10	-4	3,400	-0.12%
2023/03/16	1	31.50	0	0.00	31.65	1	3,335	0.03%
2023/03/14	1	32.00	0	0.00	31.30	1	3,271	0.03%
2023/03/13	4	31.93	0	0.00	32.30	4	3,257	0.12%
2023/03/10	1	33.00	0	0.00	32.95	1	3,227	0.03%
2023/03/06	0	0.00	4	35.05	35.10	-4	3,164	-0.13%
2023/03/01	1	34.70	1	34.85	35.00	0	3,083	0.00%
2023/02/24	9	37.13	17	36.30	35.40	-8	3,064	-0.26%
2023/02/22	2	33.95	0	0.00	33.80	2	2,774	0.07%
2023/02/16	1	34.20	1	34.20	34.20	0	2,717	0.00%
2023/02/15	1	34.15	0	0.00	33.85	1	2,723	0.04%
2023/02/14	2	34.15	0	0.00	34.05	2	2,718	0.07%
2023/02/13	8	34.24	0	0.00	34.10	8	2,719	0.29%
2023/02/10	9	35.18	5	35.50	35.50	4	2,774	0.14%
2023/02/09	12	36.13	6	35.77	36.40	6	2,704	0.22%
2023/02/08	12	35.93	14	35.85	36.75	-2	2,473	-0.08%
2023/02/07	2	32.75	7	33.89	34.25	-5	1,940	-0.26%
2023/02/06	3	31.15	0	0.00	31.15	3	1,796	0.17%
2023/01/16	5	29.80	6	29.93	30.00	-1	1,794	-0.06%
2023/01/13	2	29.43	0	0.00	29.00	2	1,767	0.11%
2023/01/05	0	0.00	1	30.65	30.30	-1	1,715	-0.06%
2023/01/04	1	30.70	0	0.00	30.60	1	1,704	0.06%
2022/12/30	1	31.30	3	31.12	31.00	-2	1,569	-0.13%
2022/12/29	1	30.45	2	29.83	30.50	-1	1,432	-0.07%
2022/12/16	0	0.00	3	30.23	29.50	-3	1,329	-0.23%
2022/12/14	2	30.00	1	30.00	30.00	1	1,236	0.08%
2022/11/17	0	0.00	5	27.40	27.40	-5	1,131	-0.44%
2022/11/16	1	27.40	0	0.00	27.70	1	1,128	0.09%
2022/11/11	0	0.00	1	28.40	27.90	-1	1,078	-0.09%
2022/11/08	7	27.23	2	27.30	27.40	5	969	0.52%
2022/11/07	1	26.15	1	27.00	27.00	0	846	0.00%
2022/10/28	0	0.00	1	24.75	24.00	-1	783	-0.13%
2022/10/26	2	23.98	1	24.15	24.45	1	743	0.13%
2022/10/25	0	0.00	1	23.50	23.15	-1	718	-0.14%
2022/10/05	1	23.50	0	0.00	23.50	1	700	0.14%
2022/09/22	1	25.80	0	0.00	25.85	1	706	0.14%
2022/08/29	0	0.00	0.1	27.00	26.90	-0.1	681	-0.01%
2022/08/26	0	0.00	1	27.20	27.40	-1	668	-0.15%
2022/08/15	1	27.00	0	0.00	27.00	1	647	0.15%
2022/08/01	1	26.50	0	0.00	26.80	1	795	0.13%
2022/07/06	1	27.50	0	0.00	27.50	1	881	0.11%
2022/07/01	1	28.95	0	0.00	28.35	1	869	0.11%
2022/06/15	2	29.60	0	0.00	29.75	2	731	0.27%
2022/05/23	1	30.35	1	30.40	30.80	0	664	0.00%
2022/05/20	1	31.30	0	0.00	31.00	1	656	0.15%
2022/05/18	1	32.40	5	31.67	31.55	-4	589	-0.68%
2022/05/17	1	31.65	0	0.00	31.70	1	574	0.17%
2022/05/11	0	0.00	1	31.15	31.15	-1	539	-0.19%
2022/05/10	0	0.00	1	31.25	30.70	-1	528	-0.19%
2022/05/06	0	0.00	1	30.55	30.50	-1	572	-0.17%
2022/05/05	1	30.75	1	30.50	30.25	0	560	0.00%
2022/04/29	0	0.00	1	30.00	29.35	-1	517	-0.19%
2022/04/19	0	0.00	1	28.40	28.25	-1	435	-0.23%
2022/03/28	1	26.60	0	0.00	26.75	1	608	0.16%
2022/03/11	0	0.00	0.1	26.00	26.15	-0.1	627	-0.01%
2022/02/22	1	28.70	0	0.00	28.75	1	669	0.15%
2022/02/08	2	30.83	1	30.55	31.00	1	650	0.15%
2021/12/28	0	0.00	5	28.70	28.80	-5	628	-0.80%
2021/12/22	8	29.56	6.1	29.64	30.00	1.9	551	0.34%
2021/11/18	1	26.40	0	0.00	26.45	1	415	0.24%
2021/11/08	1	28.30	0	0.00	28.30	1	379	0.26%
2021/11/05	1	28.00	0	0.00	27.50	1	374	0.27%
2021/11/04	0	0.00	1	27.30	27.50	-1	372	-0.27%
2021/10/29	1	27.20	0	0.00	26.80	1	377	0.26%
2021/08/23	1	26.40	0	0.00	26.30	1	566	0.18%
2021/07/29	0	0.00	2	27.70	27.70	-2	765	-0.26%
2021/07/27	0	0.00	1	29.30	28.25	-1	805	-0.12%
2021/07/26	2	28.38	1	28.70	29.20	1	799	0.13%
2021/07/13	1	28.90	0	0.00	28.75	1	1,098	0.09%
2021/07/08	2	29.58	0	0.00	29.00	2	1,244	0.16%
2021/06/23	1	29.10	0	0.00	29.20	1	2,757	0.04%
2021/06/21	2	29.68	0	0.00	29.95	2	3,391	0.06%
2021/06/16	1	30.60	0	0.00	30.60	1	4,009	0.02%
2021/06/02	1	30.85	2	31.20	31.50	-1	4,269	-0.02%
2021/06/01	1	31.80	0	0.00	32.30	1	4,248	0.02%
2021/05/28	1	31.00	0	0.00	30.80	1	4,228	0.02%
2021/05/06	0	0.00	1	34.60	32.70	-1	4,148	-0.02%
2021/05/05	2	33.95	2	34.03	33.90	0	4,124	0.00%
2021/05/04	1	32.60	0	0.00	32.70	1	4,107	0.02%
2021/04/23	5	36.18	4	35.53	35.00	1	3,985	0.03%
2021/04/22	0	0.00	1	35.20	35.00	-1	3,917	-0.03%
2021/04/19	1	36.80	0	0.00	36.85	1	3,846	0.03%
2021/04/14	20	40.51	26	40.20	39.55	-6	3,719	-0.16%
2021/04/13	12	40.44	11	40.56	39.95	1	3,647	0.03%
2021/04/12	19	40.84	18	41.03	40.50	1	3,604	0.03%
2021/04/09	10	39.52	14	39.39	39.65	-4	3,536	-0.11%
2021/04/08	12	40.98	6	40.95	41.05	6	3,453	0.17%
2021/04/07	4	40.79	3	41.33	40.55	1	3,355	0.03%
2021/04/06	66	41.38	94	40.93	40.55	-28	3,244	-0.86%
2021/04/01	29	40.67	31	40.57	40.30	-2	3,088	-0.06%
2021/03/31	42	41.16	25	40.52	39.60	17	2,870	0.59%
2021/03/30	2	38.48	2	38.48	38.50	0	2,527	0.00%
2021/03/26	1	36.95	0	0.00	36.85	1	2,382	0.04%
2021/03/25	10	38.14	11.2	38.29	37.95	-1.2	2,254	-0.05%
2021/03/24	6.2	37.93	11	37.77	38.00	-4.8	2,087	-0.23%
2021/03/23	14	38.35	10	39.86	35.05	4	1,957	0.20%
2021/03/22	22	38.90	21	38.80	38.90	1	1,650	0.06%
2021/03/19	4	34.11	10	32.80	35.40	-6	1,570	-0.38%
2021/03/18	2	31.13	9	31.92	32.20	-7	1,379	-0.51%
2021/03/11	0	0.00	1	29.50	29.65	-1	1,283	-0.08%
2021/02/22	1	28.70	0	0.00	28.80	1	1,897	0.05%
2021/02/18	7	27.95	7	28.30	27.95	0	2,178	0.00%
2021/01/19	0	0.00	1	27.90	27.85	-1	2,875	-0.03%
2020/12/30	1	28.50	0	0.00	28.80	1	3,301	0.03%
2020/12/25	5	29.05	0	0.00	28.45	5	3,258	0.15%
2020/12/24	1	29.10	0	0.00	28.95	1	3,243	0.03%
2020/12/21	1	30.40	0	0.00	30.00	1	3,232	0.03%
2020/12/18	9	30.53	8	32.40	30.35	1	3,215	0.03%
2020/12/17	1	31.60	1	31.60	31.60	0	3,097	0.00%
2020/12/16	2	29.90	0	0.00	29.60	2	2,890	0.07%
2020/12/10	1	29.50	0	0.00	29.50	1	2,854	0.04%
2020/11/23	0	0.00	2	31.40	31.15	-2	2,580	-0.08%
2020/11/20	1	32.15	0	0.00	31.50	1	2,524	0.04%
2020/11/19	2	32.40	0	0.00	32.65	2	2,438	0.08%
2020/11/18	1	32.40	3	32.57	32.10	-2	2,212	-0.09%
2020/11/17	0	0.00	15	30.78	30.80	-15	2,003	-0.75%
2020/11/16	10	30.50	0	0.00	30.15	10	1,912	0.52%
2020/11/13	3	30.77	2	31.15	30.60	1	1,878	0.05%
2020/11/11	1	29.65	0	0.00	28.65	1	1,635	0.06%
2020/11/09	5	30.00	0	0.00	30.60	5	1,558	0.32%
2020/11/06	1	29.85	2	29.73	30.35	-1	1,440	-0.07%
2020/11/05	0	0.00	10	28.50	28.35	-10	1,259	-0.79%
2020/11/04	10	28.08	0	0.00	28.20	10	1,252	0.80%
2020/10/22	4	29.56	12	29.14	29.45	-8	1,139	-0.70%
2020/10/21	4	29.39	1	29.45	29.25	3	1,041	0.29%
2020/10/20	1	27.75	0	0.00	28.25	1	957	0.10%
2020/10/19	3	28.35	1	28.50	28.30	2	931	0.21%
2020/10/16	2	28.25	0	0.00	28.15	2	870	0.23%
2020/10/15	5	27.95	1	28.10	28.25	4	829	0.48%
2020/10/14	0	0.00	16	27.14	27.25	-16	782	-2.04%
2020/10/13	0	0.00	10	26.90	27.40	-10	752	-1.33%
2020/10/12	0	0.00	1	26.00	25.95	-1	776	-0.13%
2020/10/07	5	25.10	0	0.00	24.80	5	754	0.66%
2020/09/25	0	0.00	10	25.58	24.55	-10	810	-1.23%
2020/09/24	9	25.03	0	0.00	25.35	9	796	1.13%
2020/09/23	8	25.84	0	0.00	25.40	8	784	1.02%
2020/09/21	3	25.35	0	0.00	25.55	3	751	0.40%
2020/09/15	10	25.90	0	0.00	25.35	10	720	1.39%
2020/09/10	5	25.40	20	25.90	26.20	-15	673	-2.23%
2020/09/09	15	25.89	0	0.00	25.50	15	596	2.51%
2020/07/24	0	0.00	10	24.85	24.70	-10	419	-2.39%
2020/07/16	10	25.00	0	0.00	25.25	10	399	2.51%
2020/06/12	0	0.00	1	24.20	24.20	-1	265	-0.38%
2020/06/09	1	24.10	0	0.00	24.25	1	298	0.34%
2020/05/21	0	0.00	1	24.30	24.40	-1	378	-0.26%
2020/04/23	1	24.80	0	0.00	24.85	1	505	0.20%
2020/04/13	1	26.30	0	0.00	26.30	1	506	0.20%
2020/03/26	1	27.65	1	27.35	27.00	0	502	0.00%
2020/03/25	2	26.58	2	26.20	26.95	0	514	0.00%
2020/03/20	1	25.40	0	0.00	25.60	1	541	0.18%
2020/03/19	1	24.25	1	25.00	24.50	0	534	0.00%
2020/03/09	0.3	26.30	0	0.00	26.50	0.3	461	0.06%
2020/02/26	0.6	28.60	1	28.65	28.60	-0.4	461	-0.08%
2020/02/17	1	31.45	1	31.05	30.35	0	443	0.00%
2020/02/14	1	31.35	15	31.60	31.65	-14	424	-3.30%
2020/02/12	0	0.00	3	30.80	30.60	-3	387	-0.77%
2020/02/11	0	0.00	1	30.75	30.55	-1	383	-0.26%
2020/02/10	5	30.29	1	30.00	30.70	4	374	1.07%
2019/12/20	0	0.00	1	31.60	31.60	-1	517	-0.19%
2019/12/18	0	0.00	1	31.10	31.20	-1	504	-0.20%
2019/12/17	2	31.00	0	0.00	31.10	2	497	0.40%
2019/11/22	0	0.00	2	31.00	30.95	-2	497	-0.40%
2019/11/20	0	0.00	1	30.85	30.90	-1	500	-0.20%
2019/11/19	0	0.00	1	30.80	30.80	-1	513	-0.19%
2019/11/15	0	0.00	0.3	30.60	30.75	-0.3	506	-0.05%
2019/10/28	1	32.50	2	32.05	31.70	-1	492	-0.20%
2019/10/23	0	0.00	1	31.55	31.60	-1	459	-0.22%
2019/10/22	0	0.00	2	30.80	30.80	-2	447	-0.45%
2019/10/21	1	30.60	6	30.45	30.35	-5	438	-1.14%
2019/10/18	0	0.00	11.7	29.99	30.00	-11.7	424	-2.75%
2019/10/17	0	0.00	1	29.40	29.40	-1	409	-0.24%
2019/10/16	0	0.00	2	28.80	28.80	-2	404	-0.50%
2019/10/15	4	28.39	2	28.33	28.35	2	384	0.52%
2019/10/01	2	26.35	0	0.00	26.35	2	475	0.42%
2019/09/11	2	27.75	0	0.00	27.75	2	737	0.27%
2019/09/06	3	29.10	0	0.00	29.00	3	821	0.37%
2019/09/05	3	28.85	0	0.00	28.90	3	822	0.36%
2019/08/28	1	28.30	0	0.00	28.40	1	807	0.12%
2019/08/22	0	0.00	2	28.35	28.20	-2	793	-0.25%
2019/08/15	2	27.75	0	0.00	27.80	2	800	0.25%
2019/08/07	2	28.55	0	0.00	28.80	2	793	0.25%
2019/08/02	2	29.65	0	0.00	29.90	2	795	0.25%
2019/07/12	1	33.45	0	0.00	31.65	1	755	0.13%
2019/07/11	9	32.31	9	32.60	32.60	0	740	0.00%
2019/07/10	1	32.85	1	32.65	32.50	0	717	0.00%
2019/07/08	0	0.00	1	32.10	32.00	-1	660	-0.15%
2019/07/05	0	0.00	2	31.45	31.35	-2	642	-0.31%
2019/07/04	1	31.50	0	0.00	31.65	1	635	0.16%
2019/06/28	1	31.10	1	31.30	31.50	0	594	0.00%
2019/06/27	0	0.00	1	32.25	31.70	-1	578	-0.17%
2019/06/26	3	31.80	22	31.71	31.80	-19	549	-3.46%
2019/06/25	11	31.21	11	31.65	31.05	0	517	0.00%
2019/06/24	3	32.12	4	31.91	31.65	-1	493	-0.20%
2019/06/21	1	31.40	0	0.00	30.85	1	449	0.22%
2019/06/20	0	0.00	2	30.85	30.45	-2	420	-0.48%
2019/06/19	3	30.60	2	30.50	30.45	1	410	0.24%
2019/06/18	8	31.06	6	31.18	30.65	2	402	0.50%
2019/06/11	1	27.75	0	0.00	27.85	1	359	0.28%
2019/06/06	1	27.80	0	0.00	27.70	1	364	0.27%
2019/06/03	1	29.45	1	28.85	28.85	0	374	0.00%
2019/05/30	2	28.58	0	0.00	28.70	2	371	0.54%
2019/05/28	2	29.85	1	29.90	29.90	1	359	0.28%
2019/05/10	0	0.00	1	28.10	27.80	-1	334	-0.30%
2019/05/08	1	29.05	0	0.00	28.60	1	338	0.30%
2019/04/29	0	0.00	1	28.60	28.55	-1	350	-0.28%
2019/04/22	0	0.00	2	30.50	30.35	-2	360	-0.56%
2019/04/17	0	0.00	3	30.88	30.70	-3	369	-0.81%
2019/04/16	11	30.70	0	0.00	30.60	11	375	2.93%
2019/04/11	1	31.30	0	0.00	31.15	1	388	0.26%
2019/04/08	1	33.15	0	0.00	33.00	1	449	0.22%
2019/04/03	2	32.98	3	33.10	32.70	-1	452	-0.22%
2019/04/01	1	32.35	0	0.00	32.00	1	486	0.21%
2019/03/29	14	32.69	2	32.65	32.60	12	494	2.43%
2019/03/28	1	32.70	0	0.00	32.40	1	530	0.19%
2019/03/26	2	31.80	2	32.00	32.00	0	549	0.00%
2019/03/19	2	31.75	2	32.40	33.00	0	687	0.00%
2019/03/18	3	30.20	0	0.00	30.30	3	662	0.45%
2019/03/15	1	30.05	1	30.20	30.30	0	666	0.00%
2019/02/26	1	32.50	1	32.60	32.75	0	927	0.00%
2019/01/25	0	0.00	1	32.95	33.50	-1	972	-0.10%
2019/01/24	1	32.85	0	0.00	33.10	1	992	0.10%
2019/01/23	1	33.20	1	33.30	33.50	0	997	0.00%
2019/01/10	0	0.00	2	36.80	36.65	-2	1,052	-0.19%
2019/01/03	2	37.50	0	0.00	37.00	2	1,118	0.18%
2018/12/28	0	0.00	1	38.25	38.00	-1	1,128	-0.09%
2018/12/21	2	37.40	1	37.55	36.80	1	1,164	0.09%
2018/12/18	1	40.15	0	0.00	38.20	1	1,263	0.08%
2018/12/17	1	38.00	3	38.63	39.20	-2	1,189	-0.17%
2018/12/04	3	36.90	2	36.43	36.00	1	1,923	0.05%
2018/12/03	1	33.60	2	35.38	35.50	-1	1,986	-0.05%
2018/11/29	2	32.20	0	0.00	32.15	2	2,447	0.08%
2018/11/28	3	29.78	4	30.11	31.35	-1	2,515	-0.04%
2018/11/26	1	28.65	0	0.00	28.60	1	2,746	0.04%
2018/11/23	2	26.63	4	27.49	26.70	-2	2,940	-0.07%
2018/11/22	0	0.00	1	29.90	29.20	-1	3,062	-0.03%
2018/11/21	1	29.60	0	0.00	29.25	1	3,167	0.03%
2018/11/16	0	0.00	3	29.35	29.80	-3	3,502	-0.09%
2018/11/08	1	31.05	1	31.05	30.50	0	4,098	0.00%
2018/11/02	1	31.95	1	31.90	31.20	0	4,263	0.00%
2018/11/01	5	31.96	0	0.00	31.80	5	4,248	0.12%
2018/10/29	1	28.90	0	0.00	29.90	1	4,235	0.02%
2018/10/25	3	30.32	2	30.40	30.40	1	4,262	0.02%
2018/10/24	2	31.20	2	31.40	32.65	0	4,275	0.00%
2018/10/19	2	32.20	0	0.00	32.55	2	4,390	0.05%
2018/10/11	4	34.35	1	34.10	33.75	3	4,440	0.07%
2018/10/09	6	37.73	1	38.60	37.45	5	4,469	0.11%
2018/10/08	0	0.00	1	38.95	38.90	-1	4,464	-0.02%
2018/10/05	1	38.00	1	37.55	38.95	0	4,469	0.00%
2018/10/04	2	38.83	2	38.25	39.30	0	4,454	0.00%
2018/10/03	2	38.63	2	39.35	38.40	0	4,435	0.00%
2018/10/02	4	40.99	4	41.15	40.35	0	4,403	0.00%
2018/09/28	3	41.17	3	41.00	40.90	0	4,374	0.00%
2018/09/27	4	41.94	3	43.07	41.80	1	4,360	0.02%
2018/09/26	1	46.50	2	44.40	44.05	-1	4,364	-0.02%
2018/09/21	1	44.10	0	0.00	44.00	1	4,258	0.02%
2018/09/20	15	44.24	15	44.16	44.30	0	4,244	0.00%
2018/09/19	3	44.68	6	44.33	43.85	-3	4,213	-0.07%
2018/09/18	2	44.53	4.5	44.69	45.15	-2.5	4,173	-0.06%
2018/09/17	3	43.78	8	43.99	44.45	-5	4,090	-0.12%
2018/09/14	1	48.30	1	48.50	47.70	0	4,003	0.00%
2018/09/13	2	48.75	2	48.40	48.25	0	3,942	0.00%
2018/09/12	8	48.51	8	48.07	49.00	0	3,856	0.00%
2018/09/11	2	48.58	22	52.13	48.00	-20	3,698	-0.54%
2018/09/07	0	0.00	9	52.50	51.80	-9	3,460	-0.26%
2018/09/06	5	52.02	1.6	52.01	51.80	3.4	3,367	0.10%
2018/09/05	40.5	52.19	36.3	52.24	53.50	4.2	3,086	0.14%
2018/09/04	0	0.00	2	48.60	48.65	-2	2,888	-0.07%
2018/09/03	7	50.33	13	49.95	49.30	-6	2,826	-0.21%
2018/08/31	41	49.68	39	49.12	49.20	2	2,756	0.07%
2018/08/30	2	49.25	2	48.73	50.90	0	2,692	0.00%
2018/08/29	11	47.12	7	47.21	47.45	4	2,525	0.16%
2018/08/27	1	43.40	1	44.20	44.00	0	2,305	0.00%
2018/08/24	1	45.60	0	0.00	45.50	1	2,241	0.04%
2018/08/23	1	42.95	13	42.94	43.55	-12	2,128	-0.56%
2018/08/22	18	41.47	21	41.14	42.00	-3	2,124	-0.14%
2018/08/21	19	40.14	6.6	39.78	40.70	12.4	1,953	0.64%
2018/08/20	0	0.00	1	39.50	39.65	-1	1,890	-0.05%
2018/08/16	0	0.00	1	37.00	37.40	-1	1,858	-0.05%
2018/08/15	20	37.20	0	0.00	35.50	20	1,933	1.03%
2018/08/10	0	0.00	1	34.70	34.70	-1	1,906	-0.05%
2018/08/01	0	0.00	1	33.80	33.50	-1	2,033	-0.05%
2018/07/31	1	33.15	1	33.30	33.20	0	2,017	0.00%
2018/07/30	1	34.30	5	33.69	33.95	-4	1,997	-0.20%
2018/07/25	6	33.18	1	32.90	32.05	5	1,888	0.26%
2018/07/19	0	0.00	0.2	31.45	31.45	-0.2	1,910	-0.01%
2018/07/18	1	32.05	5	32.15	31.60	-4	1,939	-0.21%
2018/07/13	0.2	31.35	0	0.00	31.60	0.2	1,967	0.01%
2018/06/28	0	0.00	20	30.00	29.20	-20	2,433	-0.82%
2018/06/15	0	0.00	1	31.00	30.40	-1	4,115	-0.02%
2018/06/14	3	30.30	0	0.00	30.20	3	4,213	0.07%
2018/06/11	1	29.75	0	0.00	31.00	1	4,335	0.02%
2018/06/07	18	34.24	3	34.00	33.70	15	4,367	0.34%
2018/06/06	4	32.79	0	0.00	33.10	4	4,336	0.09%
2018/05/29	3	32.30	0	0.00	32.80	3	4,528	0.07%
2018/05/28	6	32.90	0	0.00	32.75	6	4,931	0.12%
2018/05/24	0	0.00	4	34.25	35.10	-4	5,404	-0.07%
2018/05/23	29	34.92	21	34.13	34.45	8	5,355	0.15%
2018/05/22	2	33.85	6	33.30	35.20	-4	5,229	-0.08%
2018/05/21	0	0.00	10	31.34	32.00	-10	5,145	-0.19%
2018/05/16	0	0.00	4	32.44	31.70	-4	5,229	-0.08%
2018/05/10	5	27.26	9	28.22	29.05	-4	5,325	-0.08%
2018/05/09	4	27.15	0	0.00	27.00	4	5,292	0.08%
2018/05/07	0	0.00	1	26.30	26.15	-1	5,294	-0.02%
2018/04/30	0	0.00	5	26.46	26.55	-5	5,386	-0.09%
2018/04/27	23	26.64	20	26.88	26.90	3	5,386	0.06%
2018/04/24	1	25.80	2	25.20	25.50	-1	5,472	-0.02%
2018/04/18	4	25.31	1	26.25	25.20	3	5,333	0.06%
2018/04/17	0	0.00	2	23.70	23.90	-2	5,251	-0.04%
2018/04/16	11	26.27	10	25.80	24.60	1	5,221	0.02%
2018/04/13	8	27.28	8	26.45	26.45	0	5,182	0.00%
2018/04/12	8	29.44	8	29.35	29.35	0	5,106	0.00%
2018/04/11	6	30.08	2	30.35	29.60	4	5,088	0.08%
2018/04/10	0	0.00	2	30.55	29.55	-2	5,072	-0.04%
2018/04/09	5	30.15	0	0.00	30.30	5	5,044	0.10%
2018/04/03	5	30.95	0	0.00	30.95	5	5,007	0.10%
2018/04/02	22	32.84	27	32.31	31.85	-5	4,955	-0.10%
2018/03/31	1	31.30	6	31.03	30.65	-5	4,775	-0.10%
2018/03/30	10	29.46	5	29.40	30.20	5	4,719	0.11%
2018/03/29	0	0.00	5	30.90	30.20	-5	4,645	-0.11%
2018/03/28	1	29.85	1	30.00	30.20	0	4,615	0.00%
2018/03/27	20	30.10	20	30.65	30.60	0	4,569	0.00%
2018/03/26	15	29.83	3	30.42	29.95	12	4,506	0.27%
2018/03/23	1	31.00	47	31.30	31.20	-46	4,361	-1.05%
2018/03/22	34	32.95	25	34.71	31.05	9	4,128	0.22%
2018/03/21	151	37.30	150	37.30	34.50	1	3,931	0.03%	大買/大賣/
2018/03/20	56	35.13	32	34.89	35.45	24	2,974	0.81%
2018/03/19	15	30.46	35	31.38	32.25	-20	2,864	-0.70%
2018/03/16	15	29.84	8	29.35	29.35	7	2,803	0.25%
2018/03/15	10	30.43	4	30.63	30.20	6	2,731	0.22%
2018/03/14	5	30.00	0	0.00	31.20	5	2,696	0.19%
2018/03/13	15	30.62	5	30.91	30.60	10	2,661	0.38%
2018/03/12	6	28.49	1	28.90	28.90	5	2,595	0.19%
2018/03/09	0	0.00	0.2	31.30	31.60	-0.2	2,514	-0.01%
2018/03/08	0	0.00	26	34.50	33.00	-26	2,454	-1.06%
2018/03/07	28	37.76	0	0.00	36.35	28	2,374	1.18%
2018/03/05	0	0.00	30	36.50	36.30	-30	2,231	-1.34%
2018/03/02	0	0.00	2	34.70	35.70	-2	2,109	-0.09%
2018/03/01	11	33.20	2	35.83	34.50	9	2,038	0.44%
2018/02/27	52	30.90	32	31.53	33.50	20	1,604	1.25%
2018/02/26	0	0.00	11.8	30.37	30.55	-11.8	1,277	-0.92%
2018/02/23	0	0.00	12	27.80	27.80	-12	1,044	-1.15%
2018/02/21	0	0.00	5	23.00	23.00	-5	1,011	-0.49%
2018/02/09	4	21.83	4	21.78	21.75	0	954	0.00%
2018/02/05	0	0.00	1	19.90	21.50	-1	777	-0.13%
2018/02/02	1	21.40	4	20.76	21.40	-3	736	-0.41%
2018/01/31	11	19.30	2	19.85	19.90	9	616	1.46%
2018/01/30	3	19.40	6	19.51	19.65	-3	590	-0.51%
2018/01/25	0	0.00	1	19.25	19.30	-1	509	-0.20%
2018/01/24	1	19.80	0	0.00	19.75	1	481	0.21%
2018/01/22	0	0.00	1	18.35	18.55	-1	411	-0.24%
2018/01/19	2	18.63	44	19.74	18.70	-42	388	-10.80%
2018/01/18	20	17.30	4	17.93	18.20	16	273	5.85%
2018/01/17	0	0.00	1	16.55	16.55	-1	226	-0.44%
2018/01/12	2	15.00	0	0.00	15.00	2	221	0.90%