良得電 (2462)-凱基-復興券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
31.65
漲跌
▲0.35
漲幅
+1.12%
成交量
259張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/06	1	38.90	0	0.00	38.90	1	4,809	0.02%
2023/12/04	0	0.00	5	40.06	39.75	-5	4,752	-0.11%
2023/11/30	1	39.90	5	39.75	39.90	-4	4,689	-0.09%
2023/11/29	0	0.00	1	40.05	40.05	-1	4,697	-0.02%
2023/11/27	1	39.65	0	0.00	39.40	1	4,650	0.02%
2023/11/24	0	0.00	2	39.85	40.05	-2	4,641	-0.04%
2023/11/22	1	40.60	0	0.00	40.75	1	4,614	0.02%
2023/11/21	2	41.43	2	41.05	41.00	0	4,575	0.00%
2023/11/20	11	41.66	10	41.78	42.10	1	4,512	0.02%
2023/11/17	0	0.00	2	39.50	39.30	-2	4,295	-0.05%
2023/11/16	4	40.35	0	0.00	39.90	4	4,282	0.09%
2023/11/15	6	40.32	6	40.62	40.65	0	4,216	0.00%
2023/11/10	1	40.50	5	40.05	40.30	-4	4,080	-0.10%
2023/11/09	36	41.58	4	40.84	41.60	32	4,028	0.79%
2023/11/08	1	39.30	0	0.00	40.95	1	3,772	0.03%
2023/11/07	10	38.55	0	0.00	38.50	10	3,621	0.28%
2023/11/02	10	38.78	0	0.00	38.90	10	3,725	0.27%
2023/11/01	0	0.00	3	37.30	37.50	-3	3,894	-0.08%
2023/10/27	7	41.10	3	40.90	40.95	4	3,969	0.10%
2023/10/25	10	40.96	11.1	40.66	40.55	-1.1	3,872	-0.03%
2023/10/19	1	39.70	7	39.22	39.65	-6	3,716	-0.16%
2023/10/16	1	38.95	0	0.00	38.95	1	3,611	0.03%
2023/10/13	10	37.08	0	0.00	37.00	10	3,595	0.28%
2023/10/12	5	37.60	0	0.00	37.30	5	3,576	0.14%
2023/10/04	0	0.00	1	38.25	39.25	-1	3,550	-0.03%
2023/10/03	0.1	39.60	0	0.00	39.55	0.1	3,544	0.00%
2023/10/02	0	0.00	1	39.45	40.35	-1	3,539	-0.03%
2023/09/27	1	38.05	10	38.04	38.15	-9	3,507	-0.26%
2023/09/26	2	39.53	6	39.18	38.85	-4	3,486	-0.11%
2023/09/25	3	40.32	0	0.00	40.20	3	3,483	0.09%
2023/09/22	3	39.32	7	38.89	39.30	-4	3,536	-0.11%
2023/09/21	3	40.03	3	40.45	40.00	0	3,586	0.00%
2023/09/20	8	41.34	2	41.50	41.30	6	3,552	0.17%
2023/09/19	9	42.08	5	43.04	42.25	4	3,500	0.11%
2023/09/18	7	43.37	9	42.38	43.55	-2	3,346	-0.06%
2023/09/15	19	39.94	6	39.02	40.35	13	3,001	0.43%
2023/09/14	0	0.00	3	41.00	42.25	-3	2,636	-0.11%
2023/09/13	0	0.00	5	38.52	38.45	-5	2,520	-0.20%
2023/09/12	8	37.46	0	0.00	38.20	8	2,490	0.32%
2023/09/06	5	37.50	0	0.00	37.40	5	2,460	0.20%
2023/08/25	4	38.50	0	0.00	38.50	4	2,304	0.17%
2023/08/24	1	38.85	0	0.00	39.25	1	2,279	0.04%
2023/08/17	0	0.00	1	38.70	38.15	-1	2,098	-0.05%
2023/08/16	0	0.00	3	37.55	38.10	-3	2,062	-0.15%
2023/08/15	1	38.00	1	37.60	37.80	0	2,008	0.00%
2023/08/14	3	36.30	3	37.00	36.75	0	1,967	0.00%
2023/08/11	2	36.40	2	35.80	36.60	0	1,940	0.00%
2023/08/10	1	36.95	0	0.00	37.00	1	1,907	0.05%
2023/08/09	1	37.85	0	0.00	37.90	1	1,870	0.05%
2023/08/07	0	0.00	4	38.30	38.45	-4	1,727	-0.23%
2023/08/02	0	0.00	3	33.15	32.10	-3	1,376	-0.22%
2023/08/01	0	0.00	1	32.50	32.80	-1	1,307	-0.08%
2023/07/31	5	33.20	7	33.36	32.90	-2	1,284	-0.16%
2023/07/28	3	31.05	3	30.70	31.05	0	1,215	0.00%
2023/07/27	0	31.30	1	30.95	30.65	-1	1,207	-0.08%
2023/07/25	1	32.95	0	0.00	32.80	1	1,190	0.08%
2023/07/14	3	30.20	0	0.00	30.00	3	1,086	0.28%
2023/07/11	2	30.55	0	0.00	30.35	2	1,124	0.18%
2023/07/10	2	30.85	0	0.00	30.65	2	1,128	0.18%
2023/07/05	0	0.00	7	32.75	32.70	-7	1,121	-0.62%
2023/07/03	1	32.40	2	32.88	33.10	-1	1,107	-0.09%
2023/06/30	1	33.20	0	0.00	32.75	1	1,076	0.09%
2023/06/27	9	32.50	0	0.00	32.50	9	850	1.06%
2023/06/15	0	0.00	3	33.32	33.25	-3	882	-0.34%
2023/06/13	1	32.50	8	32.65	32.50	-7	878	-0.80%
2023/06/12	0	0.00	1	33.00	33.30	-1	864	-0.12%
2023/05/18	5	29.90	0	0.00	29.90	5	1,144	0.44%
2023/05/15	1	29.70	0	0.00	30.05	1	1,195	0.08%
2023/05/11	3	30.35	0	0.00	30.20	3	1,184	0.25%
2023/04/25	0	0.00	3	31.00	31.00	-3	1,131	-0.27%
2023/04/18	0	0.00	2	33.70	32.80	-2	1,075	-0.19%
2023/03/30	3	30.45	0	30.55	30.45	3	1,022	0.29%
2023/03/29	0	30.05	0	0.00	30.45	0	1,025	0.00%
2023/03/27	1	31.50	0	0.00	31.25	1	1,022	0.10%
2023/03/24	0	33.20	0	0.00	32.60	0	1,015	0.00%
2023/03/21	1	33.50	1	33.10	33.30	0	937	0.00%
2023/03/09	1	32.40	4	32.90	32.40	-3	873	-0.34%
2023/03/07	2	33.30	6	33.07	33.05	-4	864	-0.46%
2023/03/06	3	33.70	10	33.85	33.55	-7	857	-0.82%
2023/03/03	5	33.93	0	0.00	33.85	5	840	0.60%
2023/03/01	5	32.15	5	33.05	33.00	0	836	0.00%
2023/02/23	10	33.18	0.1	33.20	32.85	10	798	1.25%
2023/02/22	0	0.00	3	32.10	32.30	-3	757	-0.40%
2023/02/20	2	32.90	4.1	32.56	32.90	-2.1	712	-0.29%
2023/02/17	7	33.34	0.1	33.55	33.45	6.9	681	1.01%
2023/02/16	1	32.30	0.2	32.65	32.50	0.8	635	0.13%
2023/02/15	0	0.00	6	32.01	32.50	-6	610	-0.98%
2023/02/13	0	0.00	0.1	30.55	30.70	-0.1	554	-0.02%
2023/02/06	4	30.85	7	30.74	30.60	-3	524	-0.57%
2023/02/03	3	30.30	3	30.55	30.60	0	498	0.00%
2023/01/30	1	29.05	1	29.15	29.15	0	462	0.00%
2022/12/27	1	28.75	1	28.60	28.55	0	408	0.00%
2022/11/25	2	26.98	1	27.25	27.80	1	251	0.40%
2022/11/24	0	0.00	4	27.45	27.80	-4	211	-1.88%
2022/11/17	0	0.00	1	25.40	25.35	-1	170	-0.59%
2022/11/15	1	25.55	1	25.70	25.40	0	176	0.00%
2022/10/06	2	26.33	1	26.55	25.70	1	355	0.28%
2022/09/26	1	24.85	0.2	25.20	24.65	0.8	348	0.23%
2022/08/25	0	0.00	59	29.27	29.50	-59	497	-11.87%
2022/08/18	59	29.78	0	0.00	29.85	59	902	6.54%
2022/08/17	0	0.00	66	29.55	29.55	-66	900	-7.33%
2022/08/16	66	29.39	0	0.00	29.10	66	895	7.37%
2022/08/02	1	26.55	0	0.00	26.50	1	898	0.11%
2022/07/26	0	0.00	1	27.05	26.85	-1	931	-0.11%
2022/07/14	0	0.00	1	26.40	26.50	-1	976	-0.10%
2022/07/05	3	24.65	3	24.63	24.60	0	1,056	0.00%
2022/06/28	0	0.00	1.2	26.07	26.15	-1.2	1,146	-0.10%
2022/06/20	1	25.80	2	26.05	25.70	-1	1,299	-0.08%
2022/06/09	0	0.00	1	28.60	28.50	-1	2,717	-0.04%
2022/06/02	2	29.53	7	29.34	29.15	-5	2,770	-0.18%
2022/06/01	26	32.43	23.7	32.47	29.80	2.3	2,745	0.08%
2022/05/31	12.7	30.16	3	30.60	30.80	9.7	2,419	0.40%
2022/05/17	3	27.00	3	27.10	27.20	0	3,187	0.00%
2022/05/12	3	25.85	0	0.00	25.80	3	4,520	0.07%
2022/05/09	8	26.05	0	0.00	26.55	8	5,636	0.14%
2022/05/06	4	26.50	0	0.00	27.25	4	5,800	0.07%
2022/04/27	4	27.35	0	0.00	27.65	4	5,810	0.07%
2022/04/22	0.1	29.85	0	0.00	29.45	0.1	5,777	0.00%
2022/04/13	1	31.25	1	31.30	31.30	0	5,736	0.00%
2022/04/12	1	31.55	1	31.65	31.55	0	5,727	0.00%
2022/03/30	2	35.28	2	35.43	35.20	0	5,638	0.00%
2022/03/29	0	0.00	1	34.55	34.40	-1	5,643	-0.02%
2022/03/23	0	0.00	7	35.28	35.20	-7	5,576	-0.13%
2022/03/22	2	35.40	20	35.20	35.55	-18	5,534	-0.33%
2022/03/21	7	37.13	3	37.00	36.40	4	5,453	0.07%
2022/03/18	4	38.25	5	38.89	37.60	-1	5,327	-0.02%
2022/03/17	3	37.98	3.5	37.65	38.95	-0.5	5,009	-0.01%
2022/03/16	3	35.92	6.3	35.79	36.35	-3.3	4,514	-0.07%
2022/03/15	28	34.06	26	34.28	33.05	2	4,327	0.05%
2022/03/14	15	35.15	12.2	35.25	35.25	2.8	4,201	0.07%
2022/03/10	0	0.00	1	32.45	32.45	-1	4,110	-0.02%
2022/03/07	1	32.90	1	32.05	31.80	0	4,042	0.00%
2022/03/03	0	0.00	1	34.30	34.05	-1	3,992	-0.03%
2022/03/02	0	0.00	1	34.30	34.35	-1	3,962	-0.03%
2022/03/01	1	33.90	0	0.00	33.20	1	3,930	0.03%
2022/02/23	0	0.00	2	33.95	34.00	-2	3,839	-0.05%
2022/02/22	2	33.85	1	33.30	33.80	1	3,786	0.03%
2022/02/21	12	33.94	10	34.11	33.50	2	3,683	0.05%
2022/02/18	26	35.61	0	0.00	36.15	26	3,562	0.73%
2022/02/17	1	36.85	6	37.70	37.00	-5	3,404	-0.15%
2022/02/16	39	38.28	20	38.45	38.00	19	3,185	0.60%
2022/02/15	11	37.59	35	36.92	37.60	-24	2,635	-0.91%
2022/02/14	10	36.55	15	36.46	36.40	-5	2,354	-0.21%
2022/02/11	30	36.43	69.8	36.77	36.00	-39.8	1,869	-2.13%
2022/02/10	8.8	35.86	6	36.56	36.75	2.8	1,231	0.23%
2022/02/09	22	33.42	1	32.70	33.45	21	974	2.16%
2022/02/08	50	33.13	21	31.06	32.65	29	782	3.71%
2022/01/21	8	28.60	8	28.72	28.60	0	750	0.00%
2022/01/14	0	0.00	0.4	27.15	27.30	-0.4	758	-0.05%
2021/12/29	1	28.95	0	0.00	29.00	1	700	0.14%
2021/12/24	0	0.00	1	29.45	29.20	-1	683	-0.15%
2021/12/23	1	30.10	1	30.00	30.20	0	667	0.00%
2021/12/09	0	0.00	3	29.40	28.80	-3	570	-0.53%
2021/12/08	0	0.00	1	29.35	29.40	-1	565	-0.18%
2021/12/07	0	0.00	1	28.80	28.75	-1	558	-0.18%
2021/12/03	4	27.83	0	0.00	28.05	4	540	0.74%
2021/11/26	1	29.00	0	0.00	28.75	1	533	0.19%
2021/11/23	1	29.90	1	30.30	29.80	0	527	0.00%
2021/11/22	0	0.00	0.6	30.40	30.95	-0.6	519	-0.11%
2021/11/19	2	29.10	0	0.00	28.75	2	497	0.40%
2021/11/18	1	30.05	0	0.00	29.30	1	491	0.20%
2021/11/09	0	0.00	12	31.39	32.00	-12	421	-2.84%
2021/11/01	2	33.10	0	0.00	32.95	2	311	0.64%
2021/10/05	0	0.00	1	25.60	25.90	-1	272	-0.37%
2021/08/16	0	0.00	5	26.73	27.00	-5	480	-1.04%
2021/08/03	0	0.00	10	29.25	29.25	-10	532	-1.88%
2021/07/14	2	31.90	0	0.00	31.50	2	536	0.37%
2021/07/13	5	31.40	0	0.00	30.80	5	527	0.95%
2021/07/12	0	0.00	2	31.20	31.30	-2	521	-0.38%
2021/06/30	5	31.90	0	0.00	32.00	5	679	0.74%
2021/06/29	0	0.00	5	31.50	31.75	-5	693	-0.72%
2021/06/28	1	32.00	0	0.00	31.95	1	692	0.14%
2021/06/25	2	32.20	0	0.00	31.80	2	686	0.29%
2021/06/17	3	30.70	0	0.00	31.40	3	704	0.43%
2021/06/07	0	0.00	5	31.26	31.90	-5	696	-0.72%
2021/06/04	0	0.00	2	31.55	31.65	-2	690	-0.29%
2021/06/03	2	32.60	0	0.00	32.80	2	686	0.29%
2021/05/25	0	0.00	4	32.16	32.35	-4	618	-0.65%
2021/05/24	6	31.47	0	0.00	31.40	6	604	0.99%
2021/04/27	3	32.10	0	0.00	32.10	3	533	0.56%
2021/04/21	0	0.00	4	33.15	32.90	-4	520	-0.77%
2021/04/19	2	32.95	6	32.48	32.95	-4	502	-0.80%
2021/04/15	0	0.00	2	33.15	33.50	-2	490	-0.41%
2021/04/13	8	35.06	0	0.00	34.10	8	468	1.71%
2021/04/12	6	36.63	12	36.50	36.50	-6	440	-1.36%
2021/04/07	0	0.00	3	33.05	33.00	-3	387	-0.77%
2021/03/30	1	29.45	0	0.00	29.45	1	329	0.30%
2021/03/29	0	0.00	4	30.30	29.75	-4	331	-1.21%
2021/03/25	2	31.00	0	0.00	30.55	2	343	0.58%
2021/03/23	2	29.75	4	29.78	30.20	-2	355	-0.56%
2021/03/22	6	31.12	0	0.00	31.35	6	345	1.74%
2021/03/11	0	0.00	2	27.93	28.05	-2	333	-0.60%
2021/03/10	2	28.75	0	0.00	27.95	2	343	0.58%
2021/03/09	2	28.70	2	28.20	27.80	0	343	0.00%
2021/02/01	2	26.75	0	0.00	26.60	2	344	0.58%
2021/01/26	0	0.00	0	26.92	27.15	0	321	0.00%
2021/01/25	0	0.00	0	26.07	27.30	0	318	0.00%
2021/01/15	5	28.75	0	0.00	28.30	5	306	1.63%
2020/12/28	0.5	30.55	0	0.00	30.65	0.5	228	0.20%
2020/12/24	0	0.00	0	29.45	30.70	0	221	0.00%
2020/12/14	0	0.00	0	31.35	31.80	0	170	0.00%
2020/12/03	0	0.00	0	28.10	29.30	0	123	0.00%
2020/12/01	0	0.00	0	28.10	28.80	0	120	0.00%
2020/11/16	0	0.00	0	26.10	26.25	0	88	0.00%
2020/11/13	0	0.00	3	25.85	25.95	-3	86	-3.47%
2020/11/03	0	0.00	0.4	22.80	24.15	-0.4	74	-0.57%
2020/10/28	0	0.00	0.5	24.40	24.20	-0.5	69	-0.72%
2020/10/27	0	0.00	0	24.40	24.30	0	67	0.00%
2020/09/29	0	0.00	0	24.30	24.40	0	64	0.00%
2020/03/20	0	0.00	2	24.70	25.10	-2	109	-1.83%
2020/03/18	0	0.00	2	24.10	23.80	-2	97	-2.05%
2020/02/13	5	25.55	0	0.00	25.70	5	81	6.10%
2020/02/05	0	0.00	3	26.00	26.35	-3	91	-3.27%
2019/11/21	1	28.80	0	0.00	28.85	1	131	0.76%
2019/11/13	1	28.95	0	0.00	29.00	1	160	0.62%
2019/10/21	1	29.30	0	0.00	29.45	1	191	0.52%
2019/04/22	0	0.00	0.1	30.20	30.35	-0.1	142	-0.04%
2019/04/09	0	0.00	0.7	27.00	27.10	-0.7	77	-0.87%
2019/03/04	0	0.00	1	28.00	27.75	-1	69	-1.44%
2019/02/20	0	0.00	1	28.05	28.05	-1	76	-1.31%
2019/01/17	0	0.00	0	27.15	27.20	0	109	0.00%
2019/01/11	0	0.00	0	27.15	27.30	0	113	0.00%
2018/09/11	0	0.00	0	26.70	26.75	0	139	0.00%
2018/07/20	0	0.00	0	28.80	28.90	0	192	0.00%
2018/07/06	0	0.00	1	28.70	29.00	-1	201	-0.50%
2018/05/25	0	0.00	0.3	28.70	29.00	-0.3	248	-0.11%
2018/05/15	0	0.00	9	25.75	25.75	-9	242	-3.72%
2018/04/17	0	0.00	5.7	26.27	25.85	-5.7	253	-2.23%
2018/04/12	0	0.00	2	26.40	26.55	-2	259	-0.77%
2018/04/10	0	0.00	1	25.70	26.70	-1	257	-0.39%
2018/03/21	0	30.15	0	0.00	30.40	0	242	0.00%
2018/03/15	0	0.00	2	31.73	31.90	-2	222	-0.90%
2018/03/14	0	0.00	1	31.55	31.55	-1	219	-0.46%
2018/03/13	0	0.00	3	31.33	31.50	-3	218	-1.38%
2018/02/21	3	29.85	0	0.00	29.95	3	240	1.25%
2018/01/26	0	0.00	0.4	32.00	32.05	-0.4	279	-0.13%
2018/01/22	1	32.50	0	0.00	32.30	1	309	0.32%
2018/01/18	0	0.00	7	34.00	32.40	-7	321	-2.17%