東貝 (2499)-凱基-復興券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	0	0.00	99	4.12	4.12	-99	2,116	-4.68%
2020/04/01	0	0.00	0.2	4.57	4.57	-0.2	2,084	-0.01%
2020/03/31	0	0.00	8	5.10	5.07	-8	2,069	-0.39%
2020/03/30	0	0.00	43	5.46	5.63	-43	1,990	-2.16%
2020/03/27	0	0.00	47	5.90	5.85	-47	1,990	-2.36%
2020/03/24	0	0.00	2	5.67	5.60	-2	1,995	-0.10%
2020/03/23	0	0.00	2	5.65	5.40	-2	2,019	-0.10%
2020/03/19	11	5.66	0	0.00	5.61	11	1,997	0.55%
2020/03/16	2	7.15	0	0.00	6.80	2	1,886	0.11%
2020/03/13	50	6.57	20	6.58	7.08	30	1,841	1.63%
2020/03/12	8	7.38	19	7.60	7.29	-11	1,750	-0.63%
2020/03/11	270	7.45	1	7.89	7.50	269	1,659	16.21%	大買/鉅額交易
2020/03/10	54	7.32	1	7.43	7.37	53	1,553	3.41%
2020/03/09	120	7.34	10	7.43	7.48	110	1,422	7.73%	大買/鉅額交易
2020/03/06	7	6.23	0	0.00	6.80	7	1,210	0.58%
2020/02/25	0	0.00	2	6.08	6.15	-2	1,465	-0.14%
2020/02/24	0	0.00	4	6.11	6.15	-4	1,487	-0.27%
2020/02/21	0	0.00	1	6.19	6.20	-1	1,501	-0.07%
2020/02/14	4	6.29	0	0.00	6.31	4	1,610	0.25%
2020/02/13	2	6.27	0	0.00	6.27	2	1,634	0.12%
2020/02/05	0	0.00	1	6.28	6.26	-1	1,818	-0.05%
2020/02/03	1	6.00	1	6.01	6.02	0	1,927	0.00%
2020/01/30	3	6.27	5	6.28	6.18	-2	2,298	-0.09%
2020/01/16	1	6.84	0	0.00	6.87	1	2,368	0.04%
2020/01/14	0	0.00	1	6.87	6.88	-1	2,452	-0.04%
2020/01/13	2	6.83	0	0.00	6.85	2	2,482	0.08%
2020/01/08	1	6.82	0	0.00	6.78	1	2,653	0.04%
2020/01/03	0	0.00	2	7.17	7.18	-2	2,956	-0.07%
2019/12/27	0	0.00	2	7.18	7.20	-2	3,209	-0.06%
2019/12/25	2	7.08	0	0.00	7.06	2	3,635	0.06%
2019/12/24	2	7.12	2	7.09	7.03	0	3,747	0.00%
2019/12/20	0	0.00	12	7.25	7.24	-12	4,134	-0.29%
2019/12/18	0	0.00	2	7.04	7.05	-2	4,219	-0.05%
2019/12/16	2	6.77	0	0.00	6.96	2	4,185	0.05%
2019/12/13	2	6.82	5	6.81	6.80	-3	4,183	-0.07%
2019/12/12	3	6.99	19.3	6.85	6.87	-16.3	4,265	-0.38%
2019/12/10	0	0.00	2	6.90	6.93	-2	4,245	-0.05%
2019/12/09	2	6.82	0	0.00	6.85	2	4,241	0.05%
2019/12/06	2	6.95	1	6.88	6.90	1	4,226	0.02%
2019/12/04	3	6.92	0	0.00	6.95	3	4,209	0.07%
2019/12/02	2	6.94	0	0.00	7.00	2	4,177	0.05%
2019/11/27	2	6.68	1	6.67	6.82	1	3,967	0.03%
2019/11/26	0	0.00	3	6.71	6.66	-3	3,943	-0.08%
2019/11/25	0	0.00	2	6.81	6.81	-2	3,922	-0.05%
2019/11/22	1	6.54	0	0.00	6.55	1	3,858	0.03%
2019/11/21	1	6.30	5	6.28	6.35	-4	3,820	-0.10%
2019/11/19	0	0.00	1	6.51	6.49	-1	3,776	-0.03%
2019/11/18	0	0.00	3	6.52	6.49	-3	3,764	-0.08%
2019/11/15	0	0.00	1	6.48	6.50	-1	3,755	-0.03%
2019/11/14	33	6.50	0	0.00	6.53	33	3,774	0.87%
2019/11/13	2	6.48	3	6.46	6.40	-1	3,731	-0.03%
2019/11/12	3	6.39	0	0.00	6.57	3	3,720	0.08%
2019/11/11	0	0.00	5	6.45	6.33	-5	3,697	-0.14%
2019/11/08	8	6.55	0	0.00	6.60	8	3,658	0.22%
2019/11/06	14	6.63	0	0.00	6.55	14	3,610	0.39%
2019/11/05	2	6.59	0	0.00	6.61	2	3,583	0.06%
2019/11/01	11	6.72	3	6.73	6.70	8	3,537	0.23%
2019/10/31	2	6.91	5	7.01	6.77	-3	3,503	-0.09%
2019/10/30	28	7.42	9	7.42	7.12	19	3,424	0.55%
2019/10/29	0	0.00	2	7.15	7.15	-2	3,118	-0.06%
2019/10/24	2	6.41	0	0.00	6.42	2	2,969	0.07%
2019/10/23	4	6.38	0	0.00	6.30	4	2,935	0.14%
2019/10/17	35	6.31	0	0.00	6.27	35	2,844	1.23%
2019/10/09	6	6.13	0	0.00	6.22	6	2,414	0.25%
2019/10/04	30	6.41	36	6.37	6.41	-6	2,306	-0.26%
2019/10/03	1	6.62	11	6.47	6.36	-10	2,250	-0.44%
2019/10/02	51	5.78	50	5.76	6.25	1	2,080	0.05%
2019/10/01	22	6.02	0	0.00	6.00	22	1,841	1.19%
2019/09/27	6	6.79	0	0.00	6.66	6	1,620	0.37%
2019/09/26	81	6.74	71	6.70	6.59	10	1,532	0.65%
2019/09/24	11	8.07	0	0.00	8.06	11	1,114	0.99%
2019/09/16	0	0.00	2	8.03	8.07	-2	853	-0.24%
2019/08/27	0	0.00	1	8.06	8.07	-1	851	-0.12%
2019/08/26	30	8.09	0	0.00	8.14	30	851	3.52%
2019/08/19	2	8.28	0	0.00	8.39	2	868	0.23%
2019/07/12	0	0.00	5	8.88	8.92	-5	1,177	-0.42%
2019/07/05	0	0.00	3	8.89	8.91	-3	2,005	-0.15%
2019/07/03	0	0.00	1	8.83	8.80	-1	2,050	-0.05%
2019/07/01	3	8.68	2	8.67	8.72	1	2,143	0.05%
2019/06/28	1	8.67	0	0.00	8.65	1	2,144	0.05%
2019/06/21	0	0.00	1	8.85	8.78	-1	2,174	-0.05%
2019/06/20	0	0.00	1	8.91	8.92	-1	2,178	-0.05%
2019/06/18	0	0.00	1	8.70	8.63	-1	2,162	-0.05%
2019/06/13	1	8.71	0	0.00	8.65	1	2,186	0.05%
2019/05/31	4	8.88	1	8.88	8.88	3	2,380	0.13%
2019/05/30	20	8.80	0	0.00	8.89	20	2,378	0.84%
2019/05/21	1	8.70	4	8.59	8.77	-3	2,477	-0.12%
2019/05/20	1	8.68	0	0.00	8.59	1	2,506	0.04%
2019/05/13	0	0.00	8	8.93	8.90	-8	2,521	-0.32%
2019/05/10	5	9.12	0	0.00	9.02	5	2,517	0.20%
2019/05/09	1	9.29	0	0.00	9.09	1	2,512	0.04%
2019/05/08	2	9.33	0	0.00	9.32	2	2,491	0.08%
2019/05/03	0	0.00	20	9.72	9.70	-20	2,476	-0.81%
2019/04/29	2	10.10	22	9.94	9.83	-20	2,455	-0.81%
2019/04/25	0	0.00	5	10.05	10.00	-5	2,404	-0.21%
2019/04/23	0	0.00	21	9.96	10.00	-21	2,358	-0.89%
2019/04/22	2	10.25	0	0.00	10.20	2	2,322	0.09%
2019/04/19	40	10.30	11	10.30	10.25	29	2,281	1.27%
2019/04/18	32	10.43	45	10.25	10.10	-13	2,224	-0.58%
2019/04/17	0	0.00	12	10.25	10.35	-12	2,135	-0.56%
2019/04/16	99	10.49	109	10.37	10.55	-10	2,026	-0.49%	大賣/
2019/04/15	21	9.66	49	9.96	9.98	-28	1,620	-1.73%
2019/04/09	20	9.39	0	0.00	9.13	20	1,289	1.55%
2019/04/08	1	9.24	3	9.27	9.31	-2	1,335	-0.15%
2019/04/03	0	0.00	10	8.83	8.91	-10	1,245	-0.80%
2019/03/25	2	8.70	0	0.00	8.73	2	1,232	0.16%
2019/03/22	0	0.00	6	8.91	8.93	-6	1,218	-0.49%
2019/03/21	9	9.03	0	0.00	9.02	9	1,209	0.74%
2019/03/12	20	9.18	0	0.00	9.14	20	1,210	1.65%
2019/03/08	3	9.14	1	9.15	9.15	2	1,247	0.16%
2019/03/07	2	9.36	9	9.44	9.23	-7	1,249	-0.56%
2019/02/25	0	9.11	0	0.00	9.11	0	1,148	0.00%
2019/02/21	2	9.11	0	0.00	9.10	2	1,144	0.17%
2019/02/20	1	9.38	7	9.36	9.21	-6	1,142	-0.52%
2019/02/18	1	8.84	0	0.00	8.88	1	1,048	0.10%
2019/02/15	5	8.86	0	0.00	8.82	5	1,051	0.48%
2019/02/14	10	8.84	4	8.83	8.88	6	1,044	0.57%
2019/02/13	4	8.64	0	0.00	8.70	4	1,026	0.39%
2019/01/30	1	8.64	0	0.00	8.61	1	1,009	0.10%
2019/01/25	0	0.00	1	8.65	8.66	-1	1,009	-0.10%
2019/01/17	0	0.00	1	8.71	8.70	-1	1,022	-0.10%
2019/01/14	2	8.60	0	0.00	8.63	2	1,024	0.20%
2019/01/09	0	0.00	1	8.99	9.03	-1	1,019	-0.10%
2018/12/28	0	0.00	2	9.13	9.10	-2	1,076	-0.19%
2018/12/27	43	9.41	1	9.20	9.12	42	1,092	3.85%
2018/12/25	1	8.74	0	0.00	8.72	1	981	0.10%
2018/12/21	65	8.82	0	0.00	8.88	65	1,024	6.34%
2018/12/12	42	9.23	0	0.00	9.24	42	1,028	4.08%
2018/12/11	1	9.05	0	0.00	9.04	1	1,032	0.10%
2018/12/10	20	9.20	0	0.00	9.01	20	1,065	1.88%
2018/12/07	3	9.35	0	0.00	9.28	3	1,070	0.28%
2018/12/06	20	9.28	0	0.00	9.20	20	1,104	1.81%
2018/12/05	19	9.81	0	0.00	9.74	19	1,095	1.73%
2018/11/30	5	9.36	5	9.42	9.39	0	1,135	0.00%
2018/11/02	0	0.00	2	8.72	8.69	-2	1,348	-0.15%
2018/11/01	0	0.00	3	8.56	8.58	-3	1,354	-0.22%
2018/10/29	15	8.18	0	0.00	8.16	15	1,442	1.04%
2018/10/22	0	0.00	1	8.84	8.91	-1	1,821	-0.05%
2018/10/16	5	9.00	0	0.00	8.91	5	1,901	0.26%
2018/10/12	0	0.00	2	8.90	8.96	-2	1,951	-0.10%
2018/10/11	1	8.57	0	0.00	8.59	1	1,967	0.05%
2018/10/09	0	0.00	4	9.48	9.47	-4	2,037	-0.20%
2018/10/02	1	10.30	1	10.30	10.30	0	2,335	0.00%
2018/09/28	1	10.30	0	0.00	10.35	1	2,515	0.04%
2018/09/14	19	10.55	19	10.60	10.65	0	4,210	0.00%
2018/09/13	0	0.00	1	10.30	10.30	-1	4,743	-0.02%
2018/09/12	1	10.40	0	0.00	10.10	1	4,835	0.02%
2018/09/11	1	10.05	4	10.00	10.15	-3	5,035	-0.06%
2018/09/10	0	0.00	30	10.01	9.89	-30	5,312	-0.56%
2018/09/07	11	10.72	0	0.00	10.65	11	5,279	0.21%
2018/09/06	1	10.85	0	0.00	11.00	1	5,308	0.02%
2018/09/05	0	0.00	1	10.80	10.85	-1	5,578	-0.02%
2018/08/31	10	10.95	0	0.00	10.95	10	5,688	0.18%
2018/08/28	4	10.90	0	0.00	10.90	4	5,961	0.07%
2018/08/27	0	0.00	2	10.75	10.80	-2	6,336	-0.03%
2018/08/24	0	0.00	1	10.80	10.85	-1	6,726	-0.01%
2018/08/21	3	10.60	0	0.00	10.65	3	6,756	0.04%
2018/08/10	0	0.00	4	11.15	11.05	-4	6,936	-0.06%
2018/08/08	2	11.45	1	11.45	11.35	1	6,931	0.01%
2018/08/02	223	11.86	206	11.91	11.75	17	6,957	0.24%	大買/大賣/
2018/08/01	0	0.00	1	11.45	11.45	-1	6,708	-0.01%
2018/07/30	0	0.00	1	11.40	11.30	-1	6,749	-0.01%
2018/07/24	0	0.00	2	10.95	11.20	-2	7,227	-0.03%
2018/07/23	1	10.95	4	10.88	10.90	-3	7,195	-0.04%
2018/07/20	0	0.00	4	11.11	11.05	-4	7,186	-0.06%
2018/07/18	1	11.30	2	11.43	11.35	-1	7,223	-0.01%
2018/07/16	0.8	11.55	0	0.00	11.55	0.8	7,114	0.01%
2018/07/13	1.3	11.59	0	0.00	11.50	1.3	7,098	0.02%
2018/07/12	0.2	11.60	3	11.52	11.50	-2.8	7,096	-0.04%
2018/07/11	3	11.30	1	11.40	11.60	2	7,063	0.03%
2018/07/10	45	11.15	48	11.24	11.15	-3	6,889	-0.04%
2018/07/05	4.1	11.42	0.5	11.25	11.20	3.6	6,665	0.05%
2018/07/04	0.1	11.70	1	11.75	11.65	-0.9	6,616	-0.01%
2018/07/03	32	12.28	31	12.10	11.65	1	6,557	0.02%
2018/06/29	20	12.50	21	12.50	12.25	-1	6,350	-0.02%
2018/06/28	2	12.40	1	12.15	12.05	1	6,228	0.02%
2018/06/27	12.3	13.01	10	12.60	12.50	2.3	6,100	0.04%
2018/06/26	2.2	12.67	10.5	12.98	12.60	-8.3	5,985	-0.14%
2018/06/25	35	13.59	23	13.37	13.40	12	5,732	0.21%
2018/06/22	80	12.70	81	12.89	12.60	-1	5,004	-0.02%
2018/06/20	7	12.76	12	12.52	12.15	-5	4,485	-0.11%
2018/06/19	6	12.65	0	0.00	12.35	6	4,286	0.14%
2018/06/15	1	11.80	4	11.75	11.80	-3	4,001	-0.07%
2018/06/13	15	12.44	1	12.45	12.10	14	3,918	0.36%
2018/06/12	1	11.75	0	0.00	11.80	1	3,625	0.03%
2018/06/11	0	0.00	4	11.80	11.65	-4	3,602	-0.11%
2018/06/08	4	12.09	0	0.00	11.95	4	3,551	0.11%
2018/06/06	1	11.95	3	12.02	11.95	-2	3,408	-0.06%
2018/06/05	0	0.00	4	11.91	11.95	-4	3,305	-0.12%
2018/06/04	55	12.06	54	12.09	12.20	1	3,208	0.03%
2018/06/01	7	11.51	33	11.54	11.70	-26	2,828	-0.92%
2018/05/23	0	0.00	1	10.70	10.65	-1	2,427	-0.04%
2018/05/21	0	0.00	1	10.55	10.60	-1	2,350	-0.04%
2018/05/18	1	10.60	1	10.35	10.60	0	2,350	0.00%
2018/05/16	0	0.00	2	10.40	10.30	-2	2,248	-0.09%
2018/05/14	1	10.60	0	0.00	10.40	1	2,284	0.04%
2018/05/11	1	10.40	0	0.00	10.40	1	2,237	0.04%
2018/05/10	0	0.00	2	10.40	10.40	-2	2,214	-0.09%
2018/05/08	2	10.50	6.1	10.55	10.40	-4.1	2,195	-0.19%
2018/05/07	3	10.40	9	10.30	10.35	-6	2,285	-0.26%
2018/05/04	7	10.71	2	10.90	10.60	5	2,248	0.22%
2018/05/03	2	10.35	6	10.26	10.55	-4	2,046	-0.20%
2018/04/26	2	8.74	0	0.00	8.52	2	1,908	0.10%
2018/04/25	2	8.46	0	0.00	8.60	2	1,900	0.11%
2018/04/23	10	8.97	0	0.00	8.69	10	1,863	0.54%
2018/04/17	2	9.10	0	0.00	9.05	2	1,896	0.11%
2018/04/11	1	9.31	0	0.00	9.27	1	1,933	0.05%
2018/04/02	3	9.80	0	0.00	9.80	3	2,143	0.14%
2018/03/31	1	9.73	0	0.00	9.80	1	2,142	0.05%
2018/03/29	0	0.00	0.1	9.80	9.71	-0.1	2,155	0.00%
2018/03/28	0	9.77	0	0.00	9.76	0	2,155	0.00%
2018/03/26	2	9.83	70	9.52	9.65	-68	2,214	-3.07%
2018/03/22	10	10.85	0	0.00	10.80	10	2,079	0.48%
2018/03/14	30	11.10	0	0.00	11.05	30	2,191	1.37%
2018/03/13	30	11.05	0	0.00	11.00	30	2,192	1.37%
2018/02/09	1	10.30	0	0.00	10.40	1	2,863	0.03%
2018/02/06	6	10.71	0	0.00	10.50	6	2,871	0.21%
2018/02/05	0	0.00	2	11.45	11.50	-2	2,827	-0.07%
2018/01/31	0	0.00	3	11.80	11.80	-3	2,953	-0.10%
2018/01/30	5	12.10	1	12.10	11.90	4	3,087	0.13%
2018/01/26	0	0.00	1	11.70	11.75	-1	2,966	-0.03%
2018/01/22	0	0.00	3	11.70	11.85	-3	3,111	-0.10%
2018/01/19	0	0.00	30	11.60	11.65	-30	2,943	-1.02%
2018/01/18	0	0.00	0	11.60	11.60	0	2,936	0.00%
2018/01/17	3	11.70	0	0.00	11.70	3	2,949	0.10%
2018/01/03	0	0.00	10	12.00	11.75	-10	2,957	-0.34%