愛山林 (2540)-凱基-復興券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	1	83.70	83.90	-1	755	-0.13%
2023/12/07	2	84.00	0	0.00	83.90	2	793	0.25%
2023/12/06	0	0.00	36	84.18	84.00	-36	819	-4.40%
2023/12/05	0	0.00	1	83.70	84.50	-1	818	-0.12%
2023/12/01	1	84.60	0	0.00	84.60	1	819	0.12%
2023/11/30	0	0.00	0	88.43	86.00	0	817	0.00%
2023/11/29	3	88.63	0	0.00	87.60	3	786	0.38%
2023/11/24	0	0.00	20	92.00	91.90	-20	746	-2.68%
2023/11/21	0	0.00	13	89.75	90.50	-13	741	-1.75%
2023/11/20	0	0.00	21	89.24	89.60	-21	733	-2.86%
2023/11/16	1	86.00	1	91.90	87.10	0	730	0.00%
2023/11/15	10	90.19	0	0.00	90.20	10	695	1.44%
2023/11/08	0	0.00	4	81.95	81.90	-4	673	-0.59%
2023/11/07	0	0.00	2	81.30	81.00	-2	679	-0.29%
2023/11/06	1	79.50	0	0.00	79.80	1	679	0.15%
2023/10/30	20	80.70	2	81.30	81.00	18	690	2.61%
2023/10/27	8	80.29	0	0.00	80.40	8	693	1.15%
2023/10/26	12	80.47	0	0.00	80.80	12	704	1.70%
2023/10/25	20	80.03	0	0.00	80.90	20	707	2.83%
2023/10/23	3	80.60	0	0.00	81.70	3	698	0.43%
2023/10/19	0	0.00	3	77.00	79.30	-3	673	-0.45%
2023/10/18	2	77.60	2	79.40	77.40	0	667	0.00%
2023/10/17	0.2	79.80	0	0.00	79.90	0.2	655	0.03%
2023/10/05	0	0.00	65	80.21	81.10	-65	648	-10.02%
2023/10/04	1	79.80	0	0.00	79.80	1	654	0.15%
2023/10/02	1	80.70	0	0.00	80.80	1	658	0.15%
2023/09/25	3	81.10	0	0.00	80.70	3	661	0.45%
2023/09/12	0	0.00	8	96.81	98.00	-8	552	-1.45%
2023/09/11	0	0.00	1	95.80	96.00	-1	515	-0.19%
2023/07/25	0	0.00	34	84.49	84.20	-34	362	-9.39%
2023/07/06	2	87.50	0	0.00	87.20	2	396	0.50%
2023/07/03	0	0.00	2	81.50	81.80	-2	374	-0.53%
2023/06/29	0	0.00	26	78.12	77.40	-26	371	-7.00%
2023/05/31	0	0.00	1	82.00	82.10	-1	337	-0.30%
2023/05/24	0	0.00	0	79.00	79.60	0	297	0.00%
2023/05/23	0	0.00	1	80.50	79.40	-1	292	-0.34%
2023/05/18	0	0.00	6	79.10	79.20	-6	273	-2.19%
2023/05/10	0	0.00	2	76.85	76.90	-2	258	-0.77%
2023/05/08	0	0.00	1	76.60	76.50	-1	258	-0.39%
2023/05/05	0	0.00	2	76.25	76.10	-2	260	-0.77%
2023/05/03	1	76.20	0	0.00	76.10	1	266	0.38%
2023/04/24	0	0.00	1	78.50	79.50	-1	326	-0.31%
2023/04/21	1	75.70	0	0.00	76.60	1	322	0.31%
2023/04/19	1	76.40	0	0.00	76.20	1	304	0.33%
2023/04/18	0	0.00	3	80.83	80.20	-3	292	-1.03%
2023/04/13	1	77.00	41	79.07	77.30	-40	262	-15.26%
2023/04/12	1	74.30	0	0.00	74.20	1	243	0.41%
2023/04/06	1	72.00	2	73.30	72.20	-1	240	-0.42%
2023/03/29	3	75.23	0	0.00	75.20	3	237	1.26%
2023/03/22	1	75.50	1	75.60	75.30	0	238	0.00%
2023/03/20	2	74.60	0	0.00	75.20	2	239	0.84%
2023/03/16	3	75.10	0	0.00	75.20	3	229	1.31%
2023/03/15	1	77.00	0	0.00	76.40	1	229	0.44%
2023/03/14	1	77.00	0	0.00	77.00	1	230	0.43%
2023/03/13	2	77.45	0	0.00	77.80	2	231	0.87%
2023/03/10	2	77.80	0	0.00	77.70	2	232	0.86%
2023/03/09	1	78.90	0	0.00	79.20	1	234	0.43%
2023/03/08	3	79.07	0	0.00	79.50	3	240	1.25%
2023/03/07	8	80.10	0	0.00	79.50	8	247	3.23%
2023/03/06	7	79.39	0	0.00	79.60	7	256	2.72%
2023/03/03	3	77.27	0	0.00	77.40	3	264	1.13%
2023/02/22	1	76.40	0	0.00	76.10	1	299	0.33%
2023/02/15	1	77.80	0	0.00	77.80	1	322	0.31%
2023/02/10	2	78.70	0	0.00	78.70	2	323	0.62%
2023/02/03	0	0.00	1	79.00	78.30	-1	337	-0.30%
2023/01/30	0	0.00	2	84.40	84.20	-2	325	-0.61%
2023/01/17	0	0.00	2.3	85.20	85.20	-2.3	308	-0.75%
2023/01/16	0	0.00	1	77.70	77.50	-1	292	-0.34%
2023/01/12	1	71.10	0	0.00	72.10	1	284	0.35%
2023/01/09	2	71.60	0.1	71.00	71.10	1.9	282	0.69%
2022/12/22	0	0.00	1	73.70	73.10	-1	312	-0.32%
2022/12/20	0	0.00	1	70.90	70.90	-1	313	-0.32%
2022/12/15	1	71.70	0	0.00	72.50	1	315	0.32%
2022/12/09	1	72.70	0	0.00	73.10	1	366	0.27%
2022/12/01	0	0.00	31	74.62	75.30	-31	431	-7.18%
2022/11/29	1	73.80	0	0.00	73.10	1	431	0.23%
2022/11/28	1	76.20	0	0.00	75.30	1	429	0.23%
2022/11/25	0	0.00	2	78.85	79.80	-2	429	-0.47%
2022/11/24	1	73.00	0	0.00	75.70	1	431	0.23%
2022/11/21	2	74.70	0	0.00	75.00	2	444	0.45%
2022/11/17	0	0.00	2	70.30	71.80	-2	434	-0.46%
2022/11/16	1	70.90	0	0.00	70.40	1	431	0.23%
2022/11/15	2	72.60	0	0.00	71.00	2	428	0.47%
2022/11/09	1	73.00	0	0.00	73.80	1	423	0.24%
2022/11/08	1	71.00	0	0.00	71.80	1	424	0.24%
2022/11/04	2	71.75	0	0.00	74.30	2	422	0.47%
2022/11/01	1	77.60	0	0.00	78.00	1	410	0.24%
2022/10/28	0	0.00	2	85.95	83.00	-2	407	-0.49%
2022/10/27	2.1	88.15	0	0.00	88.10	2.1	403	0.51%
2022/10/25	0	0.00	0.7	93.20	94.00	-0.7	399	-0.16%
2022/10/24	3	92.10	0	0.00	93.60	3	394	0.76%
2022/10/21	1	93.70	0	0.00	94.50	1	389	0.26%
2022/10/14	1	91.80	0	0.00	91.90	1	384	0.26%
2022/10/12	1	97.50	0	0.00	97.50	1	381	0.26%
2022/10/07	0	0.00	8	97.18	97.00	-8	381	-2.10%
2022/10/06	87	95.16	15	90.81	95.50	72	378	19.02%
2022/10/04	35	77.59	1	79.90	80.70	34	363	9.36%
2022/10/03	0	0.00	3	71.20	73.40	-3	363	-0.82%
2022/09/29	3	70.70	2	70.50	71.10	1	357	0.28%
2022/09/28	2	69.50	0	0.00	70.00	2	352	0.57%
2022/09/22	1	72.60	0	0.00	72.80	1	330	0.30%
2022/09/21	1	75.70	0	0.00	75.60	1	324	0.31%
2022/09/20	2	75.95	0	0.00	78.80	2	318	0.63%
2022/09/19	104	80.39	0	0.00	80.00	104	310	33.46%	大買/鉅額交易
2022/09/16	1	150.00	0	0.00	150.00	1	287	0.35%
2022/09/15	0	0.00	100	147.63	150.00	-100	264	-37.80%
2022/09/14	0	0.00	45	141.50	146.00	-45	251	-17.87%
2022/09/12	6	147.50	28	149.64	141.50	-22	234	-9.38%
2022/06/17	0	0.00	1	121.50	121.00	-1	203	-0.49%
2022/06/16	0	0.00	2	123.00	120.00	-2	209	-0.95%
2022/06/13	0	0.00	1	121.00	122.50	-1	211	-0.47%
2022/06/10	0	0.00	2	121.00	124.00	-2	206	-0.97%
2022/05/19	9	121.50	1	120.50	120.50	8	191	4.17%
2022/04/15	0	0.00	1	130.00	124.50	-1	170	-0.58%
2022/04/13	0	0.00	5	121.10	122.50	-5	166	-3.00%
2022/04/12	0	0.00	1	119.00	119.00	-1	163	-0.61%
2022/04/11	3	118.50	1	120.50	118.00	2	162	1.23%
2022/04/08	0	0.00	4	121.13	120.50	-4	160	-2.49%
2022/04/01	15	125.17	1	125.00	124.50	14	152	9.15%
2022/03/31	0	0.00	1	127.00	127.00	-1	150	-0.67%
2022/03/28	38	130.75	1	127.00	126.00	37	142	26.00%
2022/03/24	0	0.00	10	130.50	130.00	-10	125	-8.00%
2022/03/23	2	137.00	126	136.36	130.50	-124	94	-131.24%	大賣/鉅額交易
2022/03/22	15	119.67	35	123.57	125.00	-20	69	-28.76%
2022/03/21	0	0.00	30	114.00	114.00	-30	56	-52.97%
2022/03/18	3	100.00	0	0.00	104.00	3	49	6.09%
2022/03/16	1	92.20	0	0.00	95.50	1	41	2.38%
2022/03/10	1	93.70	0	0.00	94.00	1	40	2.47%
2022/03/09	4	93.73	0	0.00	93.70	4	40	9.84%
2022/03/08	3	93.20	0	0.00	93.00	3	40	7.49%
2022/03/07	3	91.80	0	0.00	91.70	3	37	8.02%
2022/01/20	0	0.00	1	72.00	72.00	-1	29	-3.45%
2021/12/03	3	74.67	0	0.00	74.80	3	50	5.91%
2021/10/18	0	0.00	2	85.20	85.00	-2	76	-2.61%
2021/09/06	0	0.00	2	80.50	81.00	-2	135	-1.48%
2021/06/08	5	69.96	0	0.00	70.90	5	116	4.30%
2021/04/27	0	0.00	0.6	79.90	80.50	-0.6	99	-0.63%
2021/04/07	3	79.70	3	81.00	79.70	0	79	0.00%
2021/04/06	0	0.00	1	74.50	77.20	-1	78	-1.28%
2021/03/10	0	0.00	10	65.75	65.40	-10	149	-6.70%
2021/01/19	0	0.00	8.9	67.21	67.80	-8.9	259	-3.43%
2021/01/04	0	0.00	2	69.10	71.80	-2	280	-0.71%
2020/12/30	2	70.00	0	0.00	69.90	2	289	0.69%
2020/12/11	40	71.41	0	0.00	69.80	40	408	9.80%
2020/12/10	42	69.34	0	0.00	69.90	42	413	10.17%
2020/12/09	1	69.60	31	67.52	69.00	-30	428	-7.00%
2020/11/19	0	0.00	0.2	66.00	68.00	-0.2	402	-0.04%
2020/11/16	0	0.00	0.1	65.10	65.50	-0.1	404	-0.01%
2020/11/13	0	0.00	0.1	63.00	62.70	-0.1	407	-0.02%
2020/10/22	0	0.00	0.1	56.70	56.70	-0.1	380	-0.03%
2020/10/21	9	58.00	0.5	58.00	58.00	8.5	379	2.25%
2020/10/20	39	56.89	0	56.80	57.00	39	378	10.29%
2020/10/16	6	56.80	0	0.00	56.30	6	394	1.52%
2020/10/13	8	61.69	0	0.00	61.70	8	392	2.04%
2020/10/08	4	65.30	0	0.00	65.70	4	410	0.97%
2020/10/06	10	63.50	0	0.00	64.80	10	423	2.36%
2020/10/05	2	63.80	0	0.00	64.60	2	420	0.48%
2020/09/30	18	62.15	17	65.10	65.10	1	429	0.23%
2020/09/29	10	63.82	0	0.00	63.00	10	427	2.34%
2020/09/28	10	65.98	0	0.00	65.70	10	424	2.36%
2020/09/23	0	0.00	1	69.30	69.70	-1	389	-0.26%
2020/09/22	34	70.40	1	72.00	72.00	33	376	8.76%
2020/09/21	15	68.39	0	0.00	68.60	15	335	4.46%
2020/09/14	30	57.83	0	0.00	50.70	30	289	10.35%
2020/09/10	15	49.64	0	0.00	50.20	15	253	5.92%
2020/09/09	18	47.70	0	0.00	49.55	18	246	7.31%
2020/09/08	20	48.10	0	0.00	48.00	20	244	8.17%
2020/08/25	0.5	45.25	0	0.00	45.00	0.5	221	0.23%
2020/04/22	0	0.00	1	24.70	25.15	-1	25	-3.90%
2020/04/09	0	0.00	1	18.20	18.35	-1	22	-4.50%
2020/04/08	1	19.00	0	0.00	18.55	1	22	4.49%
2020/03/24	1	18.30	0	0.00	17.50	1	26	3.82%
2018/09/11	0	0.00	0	24.70	25.50	0	21	0.00%
2018/03/29	4	27.35	4	28.21	28.60	0	65	0.00%