根基 (2546)-凱基-復興券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股▲3.13%
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0.1	75.00	0	0.00	75.00	0.1	53	0.10%
2023/12/06	0	74.60	0	0.00	74.60	0	57	0.02%
2023/11/30	0	0.00	0	75.07	74.60	0	67	-0.06%
2023/11/29	0	74.80	0	75.00	74.80	0	69	-0.02%
2023/11/21	1.6	74.32	0	0.00	74.70	1.6	71	2.19%
2023/11/16	0.1	74.00	0	0.00	74.00	0.1	74	0.14%
2023/11/08	0	0.00	1	74.80	74.50	-1	79	-1.26%
2023/10/17	0	0.00	0	74.00	73.60	0	131	0.00%
2023/10/06	1	73.70	0	0.00	75.00	1	140	0.71%
2023/10/04	0	0.00	0	73.90	73.70	0	141	-0.02%
2023/10/03	0	74.90	0	0.00	74.40	0	141	0.03%
2023/10/02	1	73.50	0.2	74.30	74.50	0.8	142	0.56%
2023/09/26	1	74.00	0	0.00	73.80	1	143	0.70%
2023/09/19	1	74.80	0	0.00	74.70	1	145	0.69%
2023/09/13	1	75.00	0	0.00	75.00	1	148	0.68%
2023/09/12	0	0.00	0.1	75.90	75.40	-0.1	151	-0.07%
2023/08/30	0	0.00	0.1	74.00	74.50	-0.1	157	-0.03%
2023/08/17	0	0.00	1	71.50	71.70	-1	162	-0.62%
2023/08/15	0	0.00	1	71.20	71.30	-1	165	-0.61%
2023/08/09	1	70.70	0	0.00	70.50	1	175	0.57%
2023/08/08	2	70.55	0	0.00	70.80	2	198	1.01%
2023/08/02	1	70.20	0	0.00	70.40	1	199	0.50%
2023/08/01	0	0.00	0.3	71.80	71.60	-0.3	196	-0.15%
2023/07/28	0	0.00	1	71.50	71.60	-1	195	-0.51%
2023/07/27	0.1	73.00	0	0.00	72.60	0.1	192	0.03%
2023/07/26	1	75.00	0	0.00	75.40	1	182	0.55%
2023/07/18	1	71.10	0	0.00	71.50	1	172	0.58%
2023/06/26	0	0.00	0.1	71.55	71.40	-0.1	201	-0.05%
2023/06/13	0	0.00	1	73.40	72.80	-1	229	-0.44%
2023/06/06	1.5	71.43	0.1	71.50	71.30	1.4	237	0.59%
2023/05/30	0	68.80	0	0.00	68.70	0	232	0.00%
2023/05/29	0	0.00	0	68.75	68.50	0	232	0.00%
2023/05/26	0	0.00	0	68.55	68.00	0	232	0.00%
2023/05/18	0	0.00	1	68.80	69.00	-1	228	-0.44%
2023/05/12	3	65.97	0	0.00	66.80	3	215	1.39%
2023/05/02	0	0.00	1	71.30	72.00	-1	195	-0.51%
2023/04/28	0	0.00	2	71.25	71.00	-2	195	-1.02%
2023/04/21	1	68.00	0	0.00	67.60	1	191	0.52%
2023/04/19	0	69.70	0	0.00	68.90	0	189	0.01%
2023/04/07	1	69.10	1	69.00	69.20	0	183	0.00%
2023/04/06	0	0.00	1	70.70	70.70	-1	173	-0.58%
2023/03/29	0	0.00	1	66.70	66.70	-1	159	-0.63%
2023/03/21	1	65.80	0	0.00	66.70	1	148	0.67%
2023/03/17	0	0.00	1	63.80	62.70	-1	137	-0.73%
2023/03/15	0	0.00	0.4	61.30	61.10	-0.4	121	-0.33%
2023/02/13	0	0.00	0.1	55.60	55.50	-0.1	97	-0.10%
2023/01/13	0	0.00	1	53.40	53.60	-1	79	-1.26%
2023/01/12	0	0.00	0	53.70	53.90	0	78	0.00%
2023/01/09	0	0.00	0.1	52.40	52.70	-0.1	71	-0.14%
2023/01/03	0	0.00	5.5	51.64	52.10	-5.5	67	-8.10%
2022/12/13	0	0.00	2	51.00	50.50	-2	65	-3.06%
2022/11/16	0	0.00	15	48.91	48.85	-15	65	-22.79%
2022/10/27	1	45.50	0	0.00	46.00	1	75	1.33%
2022/10/26	1	45.50	0	0.00	45.55	1	77	1.30%
2022/10/18	1	47.25	0	0.00	47.15	1	95	1.05%
2022/10/13	0	47.00	0	0.00	46.00	0	97	0.01%
2022/10/11	1	48.00	0	0.00	48.00	1	96	1.03%
2022/10/07	1	48.90	0	0.00	48.85	1	95	1.04%
2022/10/04	0	0.00	0.1	49.10	49.10	-0.1	96	-0.11%
2022/09/26	1	49.50	0	0.00	49.30	1	94	1.06%
2022/09/23	1	49.90	0	0.00	50.30	1	94	1.06%
2022/09/19	0	49.95	0	0.00	49.90	0	94	0.00%
2022/08/11	1	49.60	0	0.00	49.70	1	93	1.07%
2022/08/08	1	50.00	0	0.00	49.90	1	96	1.04%
2022/08/04	0	0.00	1	49.90	49.85	-1	96	-1.03%
2022/07/26	0	0.00	1	53.40	53.90	-1	82	-1.21%
2022/07/20	0	0.00	0.1	53.40	53.00	-0.1	87	-0.12%
2022/07/14	1	50.80	0	0.00	50.80	1	92	1.08%
2022/07/08	0	0.00	0	51.50	51.00	0	99	0.00%
2022/07/04	1.1	49.54	0	0.00	49.85	1.1	124	0.88%
2022/07/01	1	49.95	0	0.00	49.90	1	127	0.78%
2022/06/29	1	50.60	0	0.00	50.60	1	131	0.76%
2022/06/22	2	51.70	0	0.00	51.30	2	158	1.26%
2022/06/20	1	51.50	0	0.00	51.00	1	173	0.58%
2022/06/06	2	53.80	0	0.00	54.00	2	177	1.12%
2022/05/20	1	52.80	0	0.00	52.70	1	189	0.53%
2022/05/19	15	52.45	0	0.00	52.70	15	190	7.86%
2022/04/29	1	54.80	0	0.00	54.60	1	192	0.52%
2022/04/25	0	0.00	13	56.00	56.10	-13	189	-6.85%
2022/04/20	1	56.80	0	0.00	56.80	1	189	0.53%
2022/04/15	1	57.70	0	0.00	57.20	1	195	0.51%
2022/04/07	1	57.30	1	57.10	57.10	0	178	0.00%
2022/03/30	1	57.10	0.1	57.00	57.00	0.9	166	0.54%
2022/03/29	0	0.00	0.1	56.17	56.30	-0.1	159	-0.06%
2022/03/14	0	0.00	1	52.00	52.00	-1	122	-0.82%
2022/03/10	0	53.00	0	0.00	51.80	0	124	0.00%
2022/02/24	0	0.00	0.1	52.00	51.50	-0.1	116	-0.11%
2022/02/15	0	0.00	1	51.70	51.70	-1	127	-0.78%
2022/02/11	3	52.57	0	0.00	52.50	3	130	2.29%
2022/02/08	1	51.70	0	0.00	51.70	1	134	0.75%
2022/01/14	0	0.00	1	51.40	51.20	-1	135	-0.74%
2022/01/12	1	51.10	0	0.00	51.30	1	131	0.76%
2022/01/07	0	0.00	1	49.80	49.75	-1	119	-0.84%
2021/12/29	2	49.53	0	0.00	49.55	2	106	1.87%
2021/12/28	0	0.00	1	49.75	49.70	-1	105	-0.95%
2021/12/27	0.1	49.60	0	0.00	49.60	0.1	103	0.10%
2021/12/22	0	0.00	6	49.25	49.25	-6	101	-5.89%
2021/12/20	1	49.00	0	0.00	48.90	1	101	0.98%
2021/12/16	1	48.90	0	0.00	48.90	1	101	0.98%
2021/11/23	0	0.00	6	50.12	50.10	-6	102	-5.83%
2021/11/10	5	50.00	0	0.00	50.00	5	84	5.88%
2021/11/08	0	0.00	2	49.75	49.50	-2	78	-2.55%
2021/11/02	0	0.00	3	49.60	49.45	-3	93	-3.22%
2021/11/01	0	0.00	3	48.55	48.45	-3	89	-3.34%
2021/10/01	0	0.00	29	46.07	46.05	-29	104	-27.72%
2021/08/19	15	45.57	0	0.00	45.20	15	119	12.59%
2021/08/18	14	45.77	0	0.00	45.80	14	119	11.76%
2021/07/15	1	47.65	0	0.00	47.70	1	156	0.64%
2021/07/12	1	47.85	0	0.00	47.80	1	167	0.60%
2021/07/07	1	47.95	2	47.95	48.65	-1	174	-0.57%
2021/07/05	0	0.00	1	48.00	48.05	-1	182	-0.55%
2021/06/02	1	47.80	0	0.00	48.00	1	320	0.31%
2021/05/24	2	47.20	0	0.00	47.40	2	328	0.61%
2021/05/17	2	45.10	2	45.10	45.00	0	333	0.00%
2021/05/14	2	45.70	0	0.00	45.80	2	328	0.61%
2021/05/12	1	45.80	0	0.00	46.15	1	321	0.31%
2021/05/05	0	0.00	1	49.20	49.15	-1	303	-0.33%
2021/05/04	1	49.10	1	48.90	49.10	0	303	0.00%
2021/04/29	0	0.00	0.3	50.50	50.50	-0.3	299	-0.10%
2021/04/14	1	49.95	0	0.00	50.00	1	294	0.34%
2021/04/12	1	50.40	0	0.00	50.60	1	289	0.35%
2021/03/29	4	49.29	1	50.10	49.85	3	260	1.15%
2021/03/26	2	51.00	0	0.00	51.00	2	233	0.86%
2021/03/23	1	52.10	0	0.00	50.70	1	206	0.48%
2021/03/10	0	0.00	2.2	50.04	50.60	-2.2	177	-1.24%
2021/03/09	0	0.00	2	49.55	49.45	-2	170	-1.17%
2021/02/23	0	0.00	0.2	48.85	48.95	-0.2	175	-0.09%
2021/02/22	1	47.55	0	0.00	47.95	1	171	0.58%
2021/01/29	1	46.40	0	0.00	46.30	1	177	0.56%
2021/01/22	2	46.80	0	0.00	46.75	2	174	1.14%
2021/01/20	3	47.20	0	0.00	47.15	3	169	1.77%
2021/01/19	1	47.70	0	0.00	47.85	1	165	0.61%
2021/01/15	1	48.00	0	0.00	48.10	1	162	0.62%
2021/01/13	0	0.00	8	48.30	48.70	-8	159	-5.02%
2020/12/24	0	0.00	0.2	49.00	48.05	-0.2	165	-0.12%
2020/12/23	1	47.85	0	0.00	48.00	1	167	0.60%
2020/12/22	1	48.15	0	0.00	48.10	1	174	0.57%
2020/12/21	1	48.55	0	0.00	48.50	1	176	0.57%
2020/12/08	0	0.00	1	48.85	49.00	-1	211	-0.47%
2020/12/04	0	0.00	0.5	49.00	49.35	-0.5	209	-0.24%
2020/11/26	0	0.00	0.1	49.55	49.80	-0.1	214	-0.05%
2020/11/25	0	0.00	2.2	48.50	48.55	-2.2	221	-1.00%
2020/11/16	0.5	47.85	0	0.00	48.20	0.5	231	0.22%
2020/11/04	0	0.00	0	46.73	46.45	0	261	0.00%
2020/11/03	0	0.00	0	46.79	46.35	0	262	0.00%
2020/10/28	0	0.00	0.1	47.85	47.65	-0.1	259	-0.05%
2020/10/27	0	0.00	0	48.50	47.70	0	260	0.00%
2020/10/16	0	0.00	2	46.00	46.00	-2	267	-0.75%
2020/09/30	1	49.00	1	49.20	49.20	0	298	0.00%
2020/09/29	0	0.00	0.3	49.60	49.50	-0.3	298	-0.10%
2020/09/28	0	0.00	0.4	49.30	49.30	-0.4	304	-0.13%
2020/09/17	1	53.00	0	0.00	51.90	1	296	0.34%
2020/09/14	1	49.40	0	0.00	49.45	1	291	0.34%
2020/09/11	2	52.30	15	50.29	49.80	-13	291	-4.46%
2020/09/10	7.1	49.51	0.2	49.90	49.70	6.9	277	2.50%
2020/08/31	2	49.45	0	0.00	49.45	2	278	0.72%
2020/08/28	2	47.95	1	47.95	47.70	1	269	0.37%
2020/08/27	2	46.70	0	0.00	46.55	2	267	0.75%
2020/08/26	0	0.00	0.1	47.00	46.85	-0.1	269	-0.05%
2020/08/24	0	0.00	2	47.00	47.20	-2	275	-0.73%
2020/08/19	1	47.15	0	0.00	46.35	1	275	0.36%
2020/08/17	1	47.10	0	0.00	47.10	1	269	0.37%
2020/08/14	1	44.15	0	0.00	44.30	1	257	0.39%
2020/08/11	0	0.00	1	42.65	42.65	-1	241	-0.41%
2020/07/15	0	0.00	2	41.50	41.50	-2	231	-0.86%
2020/07/14	4	44.48	0	0.00	44.45	4	225	1.77%
2020/06/03	2	41.30	0	0.00	41.45	2	229	0.87%
2020/05/29	1	39.75	0	0.00	39.90	1	223	0.45%
2020/04/30	1	38.00	0	0.00	37.90	1	205	0.49%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/04/01	0	34.45	0	0.00	34.20	0	177	0.00%
2020/03/11	0	0.00	1	38.30	38.15	-1	115	-0.86%
2020/03/09	0	0.00	1	39.20	38.60	-1	109	-0.91%
2020/02/25	1	38.00	0	0.00	38.10	1	93	1.07%
2020/01/30	0	0.00	1	38.05	38.10	-1	106	-0.94%
2020/01/10	5	37.50	0	0.00	37.60	5	101	4.92%
2020/01/09	3	37.50	0	0.00	37.50	3	104	2.88%
2019/12/09	0	0.00	1	37.10	37.00	-1	115	-0.87%
2019/12/04	1	36.85	0	0.00	36.90	1	114	0.88%
2019/10/23	1	37.20	0	0.00	37.20	1	130	0.77%
2019/10/01	0	0.00	5	35.10	35.30	-5	201	-2.48%
2019/08/02	0	0.00	1	37.30	37.25	-1	409	-0.24%
2019/07/12	1	35.40	0	0.00	35.30	1	391	0.26%
2019/07/09	0	0.00	1	35.20	35.60	-1	385	-0.26%
2019/06/19	8	37.69	8	37.00	37.65	0	309	0.00%
2019/06/18	0	0.00	1	36.95	37.00	-1	313	-0.32%
2019/05/27	5	35.00	10	35.00	34.80	-5	257	-1.94%
2019/05/14	0	0.00	0	31.90	31.60	0	230	0.00%
2019/05/03	2	32.15	0	0.00	32.10	2	221	0.90%
2019/04/18	5	31.70	0	0.00	31.55	5	203	2.46%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/03/26	1	32.50	0	0.00	32.50	1	169	0.59%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	1	32.10	0	0.00	32.30	1	160	0.62%
2019/03/04	0	0.00	5	30.00	30.05	-5	127	-3.93%
2019/02/25	0	29.20	0	0.00	29.20	0	114	0.00%
2019/02/18	2	27.88	0	0.00	27.90	2	101	1.97%
2019/02/15	2	27.80	0	0.00	27.75	2	102	1.96%
2019/02/14	1	27.90	0	0.00	27.65	1	104	0.95%
2018/09/11	0	0.00	1	24.40	24.15	-1	98	-1.02%
2018/09/10	0	0.00	0	24.00	23.50	0	95	0.00%
2018/07/18	1	23.20	0	0.00	23.20	1	120	0.83%
2018/07/09	1	24.75	0	0.00	24.55	1	113	0.88%
2018/06/19	0	0.00	0	25.80	25.55	0	170	0.00%
2018/04/19	0	0.00	2	25.80	25.80	-2	231	-0.86%
2018/04/12	0	0.00	4	25.40	26.00	-4	238	-1.68%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/26	0	0.00	1	24.95	25.00	-1	216	-0.46%
2018/03/15	0	0.00	6.2	23.38	23.40	-6.2	202	-3.07%
2018/03/01	5	22.70	0	0.00	22.75	5	195	2.56%