第一店 (2706)-凱基-復興券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
582張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	1	15.70	0	0.00	15.65	1	365	0.27%
2023/12/06	1	15.75	0	0.00	15.80	1	365	0.27%
2023/11/28	0.1	15.85	0.5	15.80	15.65	-0.5	370	-0.12%
2023/11/07	0.7	15.40	0	0.00	15.30	0.7	310	0.23%
2023/11/06	0.2	15.25	0	0.00	15.30	0.2	309	0.06%
2023/11/01	0.5	14.95	1	14.90	14.90	-0.5	313	-0.16%
2023/09/28	0.5	15.05	0	0.00	14.90	0.5	577	0.09%
2023/09/18	0.2	15.60	0	0.00	15.60	0.2	810	0.02%
2023/09/01	0.1	15.55	0	0.00	15.55	0.1	2,469	0.00%
2023/08/25	1.1	15.90	0	0.00	15.85	1.1	3,237	0.03%
2023/08/09	0.1	15.65	0	0.00	15.60	0.1	3,972	0.00%
2023/08/07	0.1	15.60	0	0.00	15.65	0.1	3,992	0.00%
2023/08/02	0.1	15.95	0	0.00	15.65	0.1	3,981	0.00%
2023/07/31	5.1	15.90	0	0.00	15.90	5.1	3,984	0.13%
2023/07/28	0	0.00	8	16.01	15.95	-8	3,979	-0.20%
2023/07/27	2	16.05	0	0.00	16.05	2	3,978	0.05%
2023/07/18	2	16.10	0	0.00	15.90	2	3,921	0.05%
2023/07/17	0	0.00	3	16.43	16.40	-3	3,898	-0.08%
2023/07/14	6	16.87	2	16.95	16.75	4	3,885	0.10%
2023/07/12	5	17.06	0	0.00	16.85	5	3,870	0.13%
2023/07/10	0	0.00	1	17.25	17.05	-1	3,854	-0.03%
2023/07/04	3	17.75	0	0.00	17.60	3	3,799	0.08%
2023/07/03	2	17.95	0	0.00	17.95	2	3,771	0.05%
2023/06/30	3	17.95	0	0.00	17.95	3	3,751	0.08%
2023/06/29	2	18.00	0	0.00	17.95	2	3,738	0.05%
2023/06/28	5	18.15	2	18.00	18.20	3	3,726	0.08%
2023/06/21	34	19.91	3	19.88	18.70	31	3,588	0.86%
2023/06/16	3	18.32	1	18.20	18.00	2	3,048	0.07%
2023/06/14	1	18.05	2	18.15	17.80	-1	2,976	-0.03%
2023/06/13	6	18.06	1	17.90	17.95	5	2,934	0.17%
2023/06/12	1	17.80	0	0.00	17.65	1	2,859	0.03%
2023/06/09	7	18.58	2	18.63	18.55	5	2,771	0.18%
2023/06/08	7	19.56	9	19.55	19.35	-2	2,637	-0.08%
2023/06/07	10	19.24	13	19.33	19.05	-3	2,355	-0.13%
2023/06/06	6	18.63	6	19.14	19.05	0	1,979	0.00%
2023/06/05	0	0.00	1	17.75	17.60	-1	1,662	-0.06%
2023/06/02	4	17.95	4	17.63	17.60	0	1,627	0.00%
2023/06/01	10	18.31	11	17.67	17.85	-1	1,528	-0.07%
2023/05/31	5	16.89	5	16.95	16.90	0	1,295	0.00%
2023/05/30	0	0.00	1	16.10	16.00	-1	1,223	-0.08%
2023/05/25	11	17.34	15	17.59	17.05	-4	1,196	-0.33%
2023/05/24	6.3	17.41	4.1	17.36	17.90	2.2	1,057	0.21%
2023/05/23	3	16.25	0.2	16.35	16.30	2.8	811	0.35%
2023/05/22	1.2	15.96	1.1	16.19	16.15	0.1	795	0.01%
2023/05/18	0	0.00	0.1	15.75	15.40	-0.1	772	-0.01%
2023/05/17	0	15.55	0.4	15.63	15.60	-0.4	762	-0.05%
2023/05/16	0.3	15.35	0	0.00	15.40	0.3	726	0.04%
2023/05/15	0.2	15.20	0	0.00	15.25	0.2	707	0.02%
2023/05/12	0.1	14.90	0	0.00	15.00	0.1	693	0.01%
2023/05/10	0.2	15.25	10	15.25	15.35	-9.8	670	-1.46%
2023/05/09	0.1	15.20	0	0.00	15.30	0.1	667	0.01%
2023/05/08	1.5	15.33	0	0.00	15.30	1.5	665	0.23%
2023/05/03	0.1	15.10	0	0.00	15.05	0.1	645	0.02%
2023/04/26	0	0.00	3	14.80	14.90	-3	637	-0.47%
2023/04/11	5	14.70	0	0.00	14.70	5	557	0.90%
2023/04/06	0	0.00	6	14.55	14.65	-6	548	-1.09%
2022/11/24	0	0.00	0.1	14.10	14.20	-0.1	320	-0.03%
2022/11/02	0	0.00	2	13.98	13.90	-2	333	-0.60%
2022/10/31	0	0.00	1	13.90	13.85	-1	332	-0.30%
2022/10/26	0	0.00	1	13.90	13.85	-1	334	-0.30%
2022/10/25	0	0.00	1	13.90	13.90	-1	333	-0.30%
2022/10/13	0	0.00	10	14.23	13.80	-10	320	-3.12%
2022/10/12	0	0.00	1	14.35	14.30	-1	309	-0.32%
2022/10/11	0	0.00	3	14.45	14.25	-3	317	-0.94%
2022/10/07	13	14.81	0	0.00	14.60	13	306	4.24%
2022/10/04	5	15.05	0	0.00	14.80	5	269	1.85%
2022/10/03	0	0.00	2	14.73	14.85	-2	253	-0.79%
2022/09/26	3	14.45	3	14.45	14.35	0	199	0.00%
2022/09/15	0	14.30	0	0.00	14.25	0	183	0.01%
2022/07/07	0	0.00	7	13.80	13.80	-7	190	-3.67%
2022/06/27	0	0.00	2	14.40	14.35	-2	177	-1.12%
2022/06/10	2	14.30	0	0.00	14.30	2	156	1.27%
2022/06/06	5	14.51	0	0.00	14.45	5	149	3.35%
2022/02/15	0	0.00	0.5	14.27	14.15	-0.5	209	-0.25%
2021/11/30	0	0.00	5	14.10	14.20	-5	289	-1.73%
2021/11/17	0	0.00	1	14.65	14.90	-1	276	-0.36%
2021/11/08	0	0.00	34	14.33	14.35	-34	268	-12.69%
2021/11/02	0	0.00	4	14.36	14.40	-4	284	-1.41%
2021/11/01	0	0.00	2	14.38	14.40	-2	299	-0.67%
2021/10/25	0	0.00	2	14.15	14.35	-2	313	-0.64%
2021/10/13	0	0.00	10	14.05	14.20	-10	455	-2.20%
2021/08/25	0	0.00	3	14.10	14.15	-3	1,857	-0.16%
2021/08/16	0	0.00	25	13.60	13.60	-25	1,829	-1.37%
2021/08/11	2	13.75	0	0.00	13.70	2	1,820	0.11%
2021/08/05	5	14.02	0	0.00	13.85	5	1,814	0.28%
2021/08/02	2	14.20	0	0.00	14.35	2	1,796	0.11%
2021/07/27	2	14.70	0	0.00	14.75	2	1,775	0.11%
2021/07/26	0	0.00	1	15.25	14.85	-1	1,769	-0.06%
2021/07/15	0	0.00	25	15.15	15.15	-25	1,688	-1.48%
2021/07/07	26	15.81	0	0.00	16.70	26	1,373	1.89%
2021/07/06	5	15.45	0	0.00	15.20	5	1,120	0.45%
2021/07/02	50	15.53	0	0.00	15.30	50	1,090	4.58%
2021/06/30	4	14.75	0	0.00	15.05	4	1,034	0.39%
2021/06/29	1	14.80	0	0.00	14.75	1	1,011	0.10%
2021/06/28	0	0.00	51	15.66	15.15	-51	986	-5.17%
2021/06/24	71	15.70	14	15.53	15.80	57	929	6.13%
2021/06/23	3	14.93	0	0.00	14.90	3	878	0.34%
2021/06/22	12	16.33	91.2	16.48	15.80	-79.2	811	-9.76%
2021/06/21	127.2	15.99	33	16.26	16.40	94.2	612	15.38%	大買/
2021/06/17	7	15.25	0	0.00	15.30	7	299	2.34%
2021/06/16	0	0.00	2	15.10	15.05	-2	269	-0.74%
2021/06/03	2	14.25	0	0.00	14.30	2	221	0.90%
2021/04/15	0	0.00	0.1	13.90	14.00	-0.1	123	-0.07%
2021/04/14	0.1	14.10	0	0.00	14.00	0.1	119	0.06%
2021/04/09	0.2	14.05	0	0.00	13.95	0.2	117	0.13%
2021/04/06	0.2	14.05	0	0.00	13.95	0.2	118	0.17%
2021/03/18	0.1	13.95	0	0.00	14.05	0.1	116	0.09%
2020/06/22	0	0.00	5	14.20	14.70	-5	234	-2.13%
2020/05/28	10	14.34	1	15.00	14.20	9	197	4.57%
2020/05/25	0	0.00	9	13.51	13.55	-9	159	-5.64%
2020/04/30	0	0.00	1	13.10	13.15	-1	143	-0.70%
2020/03/26	1	11.70	0	0.00	11.80	1	162	0.61%
2020/03/24	1	11.50	0	0.00	11.50	1	163	0.61%
2020/03/23	5	11.09	0	0.00	11.30	5	163	3.07%
2020/03/13	3	13.15	0	0.00	13.40	3	153	1.96%
2020/03/05	1	14.75	0	0.00	14.80	1	142	0.70%
2020/02/21	0	0.00	1	14.85	14.80	-1	138	-0.72%
2020/02/20	0	0.00	3	14.90	14.90	-3	134	-2.23%
2020/02/07	0	0.00	1	14.85	14.80	-1	133	-0.75%
2020/02/03	0	0.00	10	14.82	14.85	-10	132	-7.57%
2020/01/30	0	0.00	22	15.08	15.00	-22	128	-17.14%
2020/01/07	0	0.00	1	15.70	15.75	-1	110	-0.90%
2019/12/23	9	15.62	0	0.00	15.75	9	115	7.80%
2019/12/19	3	15.85	0	0.00	15.85	3	118	2.53%
2019/12/18	5	15.78	0	0.00	15.85	5	116	4.30%
2019/12/17	5	15.80	0	0.00	15.80	5	114	4.38%
2019/12/16	11	15.66	0	0.00	15.75	11	110	9.91%
2019/11/26	0	0.00	1	15.35	15.35	-1	102	-0.98%
2019/11/21	0	0.00	1	15.35	15.30	-1	108	-0.92%
2019/11/05	0	0.00	1	15.15	15.15	-1	123	-0.81%
2019/10/21	0	0.00	0.1	15.20	15.25	-0.1	159	-0.05%
2019/09/04	2	14.75	0	0.00	14.75	2	430	0.46%
2019/07/30	0	0.00	2	15.93	15.85	-2	402	-0.50%
2019/07/25	1	15.90	0	0.00	15.85	1	394	0.25%
2019/07/24	1	15.95	2	15.90	15.90	-1	395	-0.25%
2019/07/23	2	16.30	0	0.00	16.05	2	392	0.51%
2019/07/22	6	16.15	2	16.30	16.30	4	386	1.03%
2019/07/01	1	15.55	0	0.00	15.55	1	305	0.33%
2019/06/26	1	15.75	0	0.00	15.75	1	286	0.35%
2019/06/21	0	0.00	9	15.71	15.50	-9	225	-4.00%
2019/06/20	0	0.00	10	15.25	15.35	-10	208	-4.81%
2019/06/14	2	15.50	0	0.00	15.55	2	155	1.28%
2019/06/13	2	15.33	0	0.00	15.30	2	127	1.57%
2019/06/12	5	15.28	0	0.00	15.20	5	114	4.37%
2019/06/11	10	15.10	0	0.00	15.05	10	97	10.21%
2018/08/10	0.1	15.00	0	0.00	15.15	0.1	114	0.10%