瓦城 (2729)-凱基-復興券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
236.5
漲跌
▼1.0
漲幅
-0.42%
成交量
134張
產業
上櫃觀光餐旅類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	0.4	232.00	232.00	-0.4	119	-0.30%
2023/12/07	1	233.50	0	0.00	232.50	1	123	0.81%
2023/11/30	1	231.50	0	0.00	231.50	1	121	0.82%
2023/11/22	1	230.50	0	0.00	230.50	1	116	0.86%
2023/11/17	1	233.50	0	0.00	234.00	1	114	0.88%
2023/11/08	0	0.00	1	246.50	246.00	-1	134	-0.74%
2023/10/30	0.7	236.05	0	0.00	233.00	0.7	168	0.42%
2023/10/20	0.1	233.00	0	0.00	231.00	0.1	174	0.06%
2023/10/17	0.2	236.00	0	0.00	234.50	0.2	176	0.11%
2023/10/12	1	242.00	0	0.00	244.00	1	176	0.57%
2023/08/18	0	0.00	0.1	291.50	292.00	-0.1	269	-0.02%
2023/08/17	0.1	288.91	0	0.00	296.00	0.1	269	0.02%
2023/08/11	0	0.00	0.1	330.00	336.00	-0.1	260	-0.02%
2023/08/10	0.1	324.00	1	330.00	336.00	-1	252	-0.38%
2023/06/29	0	0.00	1	311.50	315.50	-1	352	-0.28%
2023/06/08	1	307.50	0	0.00	314.00	1	346	0.29%
2023/06/07	0	0.00	1.3	305.16	304.50	-1.3	345	-0.38%
2023/05/25	0	0.00	0.1	275.00	277.00	-0.1	360	-0.03%
2023/05/24	0.1	297.50	0	0.00	284.00	0.1	369	0.03%
2023/05/15	0	0.00	2	273.50	272.00	-2	399	-0.50%
2023/05/12	0	0.00	0.1	273.00	276.00	-0.1	399	-0.03%
2023/05/11	3.1	280.09	1.1	275.01	275.00	2	393	0.51%
2023/05/09	0.1	255.00	0	0.00	254.00	0.1	340	0.03%
2023/04/13	0	0.00	1	236.50	237.00	-1	294	-0.34%
2023/04/10	1	235.00	0	0.00	237.50	1	300	0.33%
2023/03/27	0	0.00	1	247.50	248.00	-1	278	-0.36%
2023/03/21	0	0.00	1	251.00	246.50	-1	271	-0.37%
2023/03/17	1	247.50	0	0.00	246.50	1	272	0.37%
2023/03/08	0	0.00	0.1	269.13	266.50	-0.1	254	-0.04%
2023/03/07	0.1	275.00	0	0.00	271.50	0.1	250	0.04%
2023/03/01	0	0.00	2	257.25	256.50	-2	215	-0.93%
2023/02/24	1	258.50	0	0.00	255.50	1	203	0.49%
2023/02/23	1	253.00	1	254.00	258.00	0	197	0.00%
2023/02/21	1	244.50	0	0.00	246.50	1	179	0.56%
2023/02/20	1	248.50	0	0.00	248.50	1	173	0.58%
2023/02/15	0	0.00	0.1	254.00	255.00	-0.1	154	-0.06%
2023/02/14	0.1	248.00	0	0.00	255.50	0.1	130	0.08%
2023/01/17	0	0.00	1	211.50	211.50	-1	79	-1.25%
2023/01/05	1	213.50	0	0.00	211.50	1	77	1.29%
2022/12/30	0	0.00	1	205.50	205.00	-1	72	-1.38%
2022/12/05	1	202.50	0	0.00	202.00	1	85	1.16%
2022/09/21	1	210.50	1	214.50	220.00	0	53	0.00%
2021/12/10	0	0.00	3	225.83	226.00	-3	31	-9.46%
2021/11/26	0	0.00	2	230.00	230.00	-2	36	-5.49%
2021/11/10	2	230.75	0	0.00	231.00	2	31	6.35%
2021/11/01	1	230.00	0	0.00	229.50	1	33	3.00%
2021/10/29	1	230.50	0	0.00	230.50	1	33	3.00%
2021/10/28	1	231.00	0	0.00	231.00	1	33	3.01%
2021/10/25	0	0.00	2	231.50	232.00	-2	32	-6.06%
2021/09/28	0	0.00	1	244.50	244.50	-1	44	-2.25%
2021/08/24	0	0.00	0.1	238.00	238.50	-0.1	58	-0.09%
2021/08/10	0.1	242.50	1	240.50	240.00	-1	73	-1.30%
2021/07/30	1	246.50	0	0.00	247.00	1	83	1.19%
2021/07/01	0	0.00	2	245.25	254.00	-2	90	-2.22%
2021/06/21	0	0.00	1	243.00	243.50	-1	93	-1.07%
2021/06/16	0	0.00	1	241.00	241.00	-1	92	-1.08%
2021/06/11	0	0.00	1	240.00	240.00	-1	91	-1.10%
2021/06/03	0	0.00	1	244.50	244.00	-1	88	-1.13%
2021/05/28	3	229.00	0	0.00	230.00	3	86	3.49%
2021/05/27	0	0.00	13	223.31	232.50	-13	85	-15.14%
2021/05/25	1	222.00	0	0.00	222.00	1	85	1.17%
2021/05/19	1	216.00	0	0.00	216.50	1	78	1.27%
2021/05/04	0	0.00	4	241.13	244.00	-4	62	-6.42%
2021/04/27	4	250.50	0	0.00	252.00	4	60	6.64%
2021/04/26	7	249.29	0	0.00	250.00	7	59	11.86%
2021/04/22	6	254.50	0	0.00	254.00	6	52	11.46%
2021/04/20	1	255.50	0	0.00	254.00	1	49	2.02%
2021/04/13	0	253.00	0	0.00	251.50	0	45	0.07%
2021/04/01	0	0.00	1	252.50	252.50	-1	38	-2.59%
2021/03/31	1	256.50	0	0.00	255.50	1	36	2.71%
2020/11/11	0	0.00	1	242.50	242.50	-1	28	-3.57%
2020/11/10	0	0.00	1	236.50	230.50	-1	24	-4.10%
2020/08/03	1	226.00	0	0.00	226.50	1	85	1.17%
2020/05/27	9	255.11	19	257.63	258.00	-10	99	-10.02%
2020/05/26	0	0.00	9	246.00	251.00	-9	93	-9.63%
2020/05/25	0	0.00	2	240.25	244.00	-2	86	-2.31%
2020/05/19	0	0.00	1	233.00	230.50	-1	81	-1.22%
2020/05/08	0	0.00	8	227.31	226.00	-8	87	-9.17%
2020/05/04	5	224.30	0	0.00	224.50	5	88	5.68%
2020/04/15	1	224.00	1	223.00	225.00	0	79	0.00%
2020/04/14	19	215.87	1	220.50	216.50	18	77	23.09%
2020/04/09	0	0.00	1	218.00	215.50	-1	75	-1.33%
2020/04/08	1	207.50	1	207.50	207.50	0	73	0.00%
2020/04/01	0	0.00	1	188.50	189.50	-1	71	-1.40%
2020/03/31	0	0.00	1	197.00	194.00	-1	70	-1.43%
2020/03/27	1	193.50	1	192.50	191.00	0	69	0.00%
2020/03/25	1	188.00	1	189.00	188.00	0	68	0.00%
2020/03/19	1	171.50	0	0.00	167.50	1	63	1.58%
2020/03/18	1	189.50	1	193.00	186.00	0	60	0.00%
2020/03/17	1	196.50	0	0.00	195.50	1	59	1.68%
2020/03/16	3	213.00	5	211.10	203.50	-2	58	-3.45%
2020/03/13	1	206.00	0	0.00	213.50	1	56	1.78%
2020/03/11	1	230.00	0	0.00	230.00	1	53	1.88%
2020/03/10	2	230.00	0	0.00	233.00	2	52	3.81%
2020/03/02	1	241.50	0	0.00	241.00	1	50	2.00%
2020/02/18	1	263.00	0	0.00	261.00	1	40	2.46%
2020/01/31	0	0.00	2	251.00	252.50	-2	28	-7.01%
2019/12/31	0	0.00	1	272.00	273.50	-1	27	-3.62%
2019/12/18	0	0.00	2	273.50	274.00	-2	31	-6.34%
2019/12/12	0	0.00	1	275.00	275.50	-1	32	-3.06%
2019/12/11	1	278.00	0	0.00	279.00	1	32	3.10%
2019/12/10	0	0.00	1	277.50	277.50	-1	32	-3.11%
2019/12/02	0	0.00	3	278.00	281.50	-3	34	-8.77%
2019/11/22	1	277.00	0	0.00	279.00	1	32	3.08%
2019/11/20	1	277.00	1	276.00	277.00	0	32	0.00%
2019/11/12	0	0.00	1	274.00	276.00	-1	41	-2.43%
2019/10/25	1	270.50	0	0.00	270.50	1	45	2.21%
2019/10/01	1	260.50	0	0.00	260.50	1	52	1.92%
2019/09/24	1	266.50	0	0.00	267.00	1	56	1.77%
2019/09/20	1	271.00	0	0.00	270.50	1	59	1.69%
2019/09/19	1	272.00	0	0.00	271.50	1	59	1.68%
2019/09/18	1	272.50	0	0.00	272.50	1	62	1.59%
2019/09/17	2	272.00	0	0.00	272.00	2	65	3.07%
2019/08/29	1	276.50	0	0.00	276.50	1	75	1.33%
2019/08/27	0	0.00	1	275.00	277.50	-1	74	-1.34%
2019/08/23	1	271.00	0	0.00	274.50	1	74	1.35%
2019/08/22	1	271.00	0	0.00	269.00	1	74	1.35%
2019/08/21	1	271.00	0	0.00	269.00	1	73	1.37%
2019/08/19	1	270.00	0	0.00	271.00	1	70	1.42%
2019/07/31	0	0.00	1	309.50	309.00	-1	60	-1.66%
2019/07/08	1	323.00	0	0.00	324.50	1	50	2.00%
2019/07/02	0	0.00	2	323.75	324.00	-2	43	-4.63%
2019/07/01	0	0.00	1	322.00	323.50	-1	42	-2.34%
2019/05/16	1	256.00	0	0.00	254.00	1	28	3.49%
2019/05/15	1	258.00	0	0.00	259.00	1	28	3.51%
2019/05/14	0	0.00	1	259.00	260.00	-1	28	-3.55%
2019/05/10	1	256.00	0	0.00	256.00	1	27	3.67%
2019/05/06	0	0.00	3	255.17	258.00	-3	26	-11.12%
2019/05/03	1	260.00	0	0.00	259.00	1	26	3.73%
2019/04/29	3	260.00	0	0.00	255.00	3	26	11.44%
2019/04/26	1	252.00	0	0.00	252.00	1	25	3.91%
2018/09/20	3	238.00	0	0.00	238.50	3	31	9.43%
2018/07/05	0	235.00	0	0.00	236.00	0	26	0.11%
2018/05/23	0	0.00	2	234.50	233.00	-2	34	-5.81%
2018/05/16	0	0.00	1	239.50	239.50	-1	37	-2.65%
2018/05/15	0	0.00	1	238.50	239.50	-1	38	-2.58%
2018/05/14	2	238.50	0	0.00	239.50	2	40	4.98%
2018/05/11	2	239.00	0	0.00	240.50	2	40	4.98%
2018/02/09	0	0.00	1	218.50	218.50	-1	44	-2.26%
2018/02/08	0	0.00	5	222.00	221.50	-5	43	-11.57%
2018/02/06	0	0.00	7	220.36	222.00	-7	42	-16.57%
2018/02/02	6	230.33	0	0.00	229.50	6	40	14.80%
2018/02/01	6	231.17	0	0.00	231.00	6	40	14.89%