八方雲集 (2753)-凱基-復興券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0.2	175.48	0	0.00	174.00	0.2	276	0.08%
2023/12/06	2	174.50	2	176.00	174.50	0	274	0.00%
2023/12/05	0	0.00	4	175.38	175.50	-4	272	-1.47%
2023/12/04	0	0.00	2	175.50	174.50	-2	271	-0.74%
2023/11/17	4	180.00	0	0.00	180.50	4	269	1.48%
2023/11/16	1	179.00	1	182.00	178.00	0	267	0.00%
2023/11/15	3	178.00	0	0.00	177.50	3	263	1.14%
2023/11/02	3	168.50	0	0.00	171.00	3	324	0.92%
2023/10/26	5	166.00	0	0.00	165.50	5	357	1.40%
2023/10/19	3	171.50	0	0.00	171.50	3	367	0.82%
2023/10/12	3	172.50	0	0.00	172.50	3	387	0.78%
2023/10/11	0	0.00	1	176.00	174.50	-1	389	-0.26%
2023/09/28	1	183.00	2.1	179.00	179.50	-1.1	381	-0.29%
2023/09/06	0.1	168.00	0	0.00	167.50	0.1	471	0.02%
2023/09/01	1	170.00	0	0.00	170.50	1	593	0.17%
2023/08/28	1	169.00	0	0.00	167.00	1	808	0.12%
2023/08/25	1	170.50	0	0.00	169.00	1	832	0.12%
2023/08/16	1	164.00	0	0.00	164.00	1	862	0.12%
2023/08/14	2	170.00	0	0.00	170.50	2	870	0.23%
2023/08/11	0	0.00	0	174.50	176.00	0	845	0.00%
2023/08/04	0	0.00	1	165.50	165.50	-1	824	-0.12%
2023/07/21	0.3	167.50	0	0.00	166.00	0.3	835	0.04%
2023/07/18	8	170.00	0	0.00	169.50	8	876	0.91%
2023/07/14	4	175.00	9	175.50	175.00	-5	986	-0.51%
2023/07/11	11	173.00	0	0.00	173.00	11	1,023	1.07%
2023/07/07	0.1	173.00	0	0.00	171.00	0.1	1,053	0.01%
2023/07/03	2	177.00	0	0.00	177.50	2	1,107	0.18%
2023/06/28	1	183.03	0	0.00	184.50	1	1,279	0.08%
2023/06/27	1	185.00	10	189.00	183.50	-9	1,289	-0.70%
2023/06/26	0	191.00	0	0.00	189.50	0	1,298	0.00%
2023/06/16	0	0.00	9	193.83	192.00	-9	1,352	-0.67%
2023/06/15	1	191.00	9	189.44	190.00	-8	1,350	-0.59%
2023/06/14	1	194.50	1	189.00	191.50	0	1,373	0.00%
2023/06/13	0	0.00	0	194.50	193.00	0	1,372	0.00%
2023/06/12	2	192.75	5	192.50	192.50	-3	1,378	-0.22%
2023/06/09	6	196.33	0	0.00	197.50	6	1,386	0.43%
2023/06/08	2	198.25	2	200.25	199.50	0	1,386	0.00%
2023/06/07	90	204.31	5.1	204.63	201.00	84.9	1,378	6.16%
2023/06/06	2.1	193.67	7	195.50	197.00	-4.9	1,320	-0.37%
2023/06/05	22	189.14	9	189.61	188.50	13	1,260	1.03%
2023/06/02	52	183.32	1.1	181.63	181.00	50.9	1,206	4.22%
2023/06/01	1.1	180.14	0	0.00	183.00	1.1	1,190	0.09%
2023/05/31	0	0.00	0	171.50	174.00	0	1,145	0.00%
2023/05/25	0.1	167.50	0	0.00	166.50	0.1	1,208	0.01%
2023/05/23	10	170.00	0	0.00	169.50	10	1,280	0.78%
2023/05/18	0	0.00	2	171.00	170.00	-2	1,404	-0.14%
2023/05/17	2	173.50	0	0.00	173.00	2	1,434	0.14%
2023/05/16	0	0.00	2	172.00	171.50	-2	1,478	-0.14%
2023/05/11	0	0.00	1	170.50	170.50	-1	1,643	-0.06%
2023/05/10	1	177.50	1	176.00	175.50	0	1,636	0.00%
2023/05/08	1	178.50	3	176.50	176.50	-2	1,654	-0.12%
2023/05/03	1	181.00	0	0.00	179.50	1	1,676	0.06%
2023/05/02	0	0.00	1	181.50	181.50	-1	1,685	-0.06%
2023/04/28	2	179.50	1	180.00	180.00	1	1,697	0.06%
2023/04/27	1	173.00	1	175.00	175.50	0	1,701	0.00%
2023/04/25	1.1	182.04	22	176.98	175.00	-20.9	1,708	-1.22%
2023/04/24	1	181.00	0	0.00	181.50	1	1,724	0.06%
2023/04/19	6	191.00	0	0.00	190.50	6	1,692	0.35%
2023/04/18	1	184.50	5	184.50	183.50	-4	1,640	-0.24%
2023/04/17	3	184.67	0	0.00	184.00	3	1,654	0.18%
2023/04/14	2	184.50	1	187.00	185.00	1	1,657	0.06%
2023/04/13	0	0.00	0.1	183.50	180.00	-0.1	1,661	-0.01%
2023/04/11	0	183.00	0	0.00	180.50	0	1,711	0.00%
2023/04/10	0	0.00	105	183.74	184.50	-105	1,725	-6.09%	大賣/鉅額交易
2023/03/31	2	181.00	0	0.00	185.00	2	1,697	0.12%
2023/03/30	11	191.50	110	191.95	191.50	-99	1,599	-6.19%	大賣/
2023/03/29	1	213.00	0	0.00	212.50	1	1,531	0.07%
2023/03/27	1	210.50	1	212.00	212.50	0	1,530	0.00%
2023/03/14	0.2	211.00	0	0.00	203.00	0.2	1,478	0.01%
2023/03/13	40	217.08	16	214.69	213.00	24	1,466	1.64%
2023/03/10	0	0.00	2	220.25	220.00	-2	1,475	-0.14%
2023/03/08	2	237.00	0	0.00	232.00	2	1,572	0.13%
2023/03/06	0	0.00	3	239.00	240.00	-3	1,591	-0.19%
2023/03/01	0.1	244.00	0	0.00	242.00	0.1	1,618	0.01%
2023/02/24	1	254.00	1	256.00	251.00	0	1,623	0.00%
2023/02/23	2	254.00	2	252.00	254.00	0	1,644	0.00%
2023/02/22	8	254.94	4	254.75	253.50	4	1,647	0.24%
2023/02/21	8	249.81	24	254.73	255.00	-16	1,611	-0.99%
2023/02/20	6	242.75	0	0.00	244.00	6	1,578	0.38%
2023/02/17	60	250.25	90	249.69	249.50	-30	1,553	-1.93%
2023/02/16	73	240.96	4	249.25	250.00	69	1,525	4.52%
2023/02/15	1	234.50	2	238.00	237.50	-1	1,481	-0.07%
2023/02/14	81	234.70	3	232.67	236.00	78	1,461	5.34%
2023/02/13	26	238.25	433.7	240.32	231.50	-407.7	1,419	-28.71%	大賣/鉅額交易
2023/02/10	413.7	239.80	2	237.50	240.00	411.7	1,330	30.93%	大買/鉅額交易
2023/02/09	0	0.00	1	222.00	218.50	-1	1,268	-0.08%
2023/02/08	1	219.00	0	219.50	219.00	1	1,259	0.08%
2023/02/07	0	0.00	2	222.50	221.50	-2	1,254	-0.16%
2023/02/06	0	215.00	0	0.00	219.50	0	1,246	0.00%
2023/02/02	1	215.01	0	0.00	214.00	1	1,228	0.08%
2023/01/30	1	226.50	0	0.00	221.00	1	1,200	0.08%
2023/01/16	144	227.81	0	0.00	228.00	144	1,174	12.26%	大買/鉅額交易
2023/01/03	0	0.00	0.1	219.00	227.50	-0.1	1,074	-0.01%
2022/12/30	0.1	226.46	0	0.00	227.00	0.1	1,070	0.01%
2022/12/29	2	208.50	0.1	213.00	212.00	1.9	1,040	0.18%
2022/12/28	0.1	210.50	5	218.70	223.00	-4.9	1,019	-0.48%
2022/12/20	0	0.00	1.1	198.09	190.50	-1.1	1,080	-0.10%
2022/12/16	1	201.50	0.1	203.00	200.00	0.9	1,124	0.08%
2022/12/15	0	0.00	1	210.50	209.00	-1	1,139	-0.09%
2022/12/13	7	208.93	1	214.50	207.50	6	1,178	0.51%
2022/12/12	2	216.50	0	0.00	214.50	2	1,168	0.17%
2022/12/09	7.1	217.38	2.1	219.93	218.00	5	1,154	0.43%
2022/12/08	0.1	217.00	3	215.50	219.50	-2.9	1,144	-0.25%
2022/12/02	0	0.00	1	215.00	207.50	-1	1,097	-0.09%
2022/12/01	5	212.50	10	210.65	209.00	-5	1,080	-0.46%
2022/11/30	0.1	213.50	0	0.00	211.00	0.1	1,008	0.01%
2022/11/25	3	198.50	0	0.00	196.50	3	922	0.33%
2022/11/22	1	199.00	0.1	207.50	200.00	0.9	884	0.10%
2022/11/21	2.1	199.89	2	202.50	209.00	0.1	865	0.01%
2022/11/18	1	199.50	1	198.50	198.50	0	821	0.00%
2022/11/16	0	0.00	1	187.00	184.00	-1	794	-0.13%
2022/11/15	0	0.00	2	182.00	183.00	-2	806	-0.25%
2022/11/14	2	180.75	0	0.00	179.50	2	805	0.25%
2022/11/11	3	177.67	2	177.50	182.00	1	806	0.12%
2022/11/07	0	0.00	1	181.00	182.50	-1	769	-0.13%
2022/10/17	1	176.00	0	0.00	175.00	1	748	0.13%
2022/10/14	0	0.00	3	182.00	183.50	-3	737	-0.41%
2022/10/13	3	182.00	0.2	179.00	180.00	2.8	733	0.38%
2022/10/07	0	0.00	4	191.25	184.00	-4	696	-0.57%
2022/10/06	1	188.00	0	0.00	187.00	1	671	0.15%
2022/10/05	2.1	186.56	3	187.00	189.50	-0.9	652	-0.14%
2022/10/04	3.1	188.01	0	0.00	188.50	3.1	642	0.48%
2022/10/03	3	182.33	0	0.00	185.00	3	631	0.48%
2022/09/30	0	0.00	0.2	176.50	176.50	-0.2	614	-0.03%
2022/09/29	1	187.50	1	185.00	184.00	0	583	0.00%
2022/09/27	36	179.78	0	0.00	190.00	36	542	6.64%
2022/09/26	0	0.00	0.2	186.33	184.00	-0.2	524	-0.03%
2022/09/23	36.2	186.79	0	0.00	185.50	36.2	507	7.14%
2022/09/22	8.1	176.52	0	0.00	178.50	8.1	466	1.74%
2022/09/21	1	173.00	1	177.50	174.00	0	451	0.00%
2022/09/06	0	0.00	4	167.25	169.00	-4	432	-0.92%
2022/09/05	1	163.50	0	0.00	162.50	1	430	0.23%
2022/09/02	1	164.00	0	0.00	163.50	1	430	0.23%
2022/09/01	1	165.00	0	0.00	163.50	1	434	0.23%
2022/08/30	0	0.00	6	166.50	169.50	-6	421	-1.42%
2022/08/29	0	0.00	33	166.09	165.00	-33	420	-7.85%
2022/08/25	1	171.00	0	0.00	170.00	1	421	0.24%
2022/08/23	0	0.00	0.1	166.50	172.00	-0.1	403	-0.02%
2022/08/22	0.1	171.00	1	163.00	170.00	-0.9	389	-0.23%
2022/08/19	1	160.00	0	0.00	159.50	1	361	0.28%
2022/07/19	0	0.00	0	150.50	150.00	0	334	-0.01%
2022/06/27	0	0.00	1	168.00	165.50	-1	346	-0.29%
2022/06/24	1	165.00	0	0.00	165.00	1	344	0.30%
2022/06/02	0	0.00	1	145.00	144.00	-1	281	-0.36%
2022/06/01	0	0.00	1	139.50	140.50	-1	271	-0.37%
2022/05/17	0	0.00	1	139.50	139.50	-1	267	-0.37%
2022/05/11	0	0.00	11	137.95	137.00	-11	260	-4.22%
2022/05/10	0	0.00	3	136.83	137.00	-3	256	-1.17%
2022/04/06	3	138.00	0	0.00	138.50	3	192	1.56%
2022/02/17	2	130.50	0	0.00	130.00	2	127	1.57%
2022/02/16	1	129.50	0	0.00	129.00	1	127	0.78%
2022/02/15	4	128.63	0	0.00	127.00	4	125	3.19%
2022/01/24	0	0.00	2	125.00	125.00	-2	125	-1.59%
2021/12/10	6	131.33	0	0.00	130.00	6	193	3.09%
2021/12/09	6	133.33	0	0.00	133.00	6	207	2.89%
2021/12/08	8	133.88	0.4	131.67	135.00	7.6	220	3.44%
2021/12/01	0.1	126.50	0	0.00	126.50	0.1	227	0.04%
2021/11/29	1	125.50	0	0.00	126.00	1	236	0.42%
2021/11/25	0	0.00	1	126.00	125.50	-1	241	-0.41%
2021/11/23	1	126.00	0	0.00	126.00	1	242	0.41%
2021/11/18	1.3	129.23	0	0.00	129.50	1.3	258	0.50%
2021/11/16	2	134.00	0	0.00	133.50	2	256	0.78%
2021/11/05	3	136.17	0	0.00	136.00	3	263	1.14%
2021/11/04	2	134.00	0	0.00	134.50	2	262	0.76%
2021/11/02	0	0.00	0.3	136.17	134.00	-0.3	261	-0.11%
2021/11/01	2.2	133.00	0	0.00	136.00	2.2	261	0.84%
2021/10/29	0.1	133.00	0	0.00	131.50	0.1	260	0.04%
2021/10/15	4	138.75	0	0.00	138.50	4	249	1.60%
2021/10/12	3	138.00	0	0.00	137.00	3	246	1.22%
2021/09/23	0	0.00	19	147.47	147.00	-19	203	-9.32%
2021/09/22	0	0.00	1	148.00	147.50	-1	202	-0.49%
2021/09/16	1	150.50	0	0.00	151.50	1	197	0.51%
2021/09/15	0	0.00	36	147.40	147.50	-36	192	-18.69%
2021/09/14	0	0.00	4	151.25	150.50	-4	182	-2.19%
2021/09/13	0	0.00	11	155.50	154.00	-11	168	-6.54%