亞洲藏壽司 (2754)-凱基-復興券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
70張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	122.00	0	0.00	121.50	0	139	0.00%
2023/11/30	0	121.50	0	0.00	119.50	0	139	0.00%
2023/11/29	0	122.00	0	0.00	119.50	0	139	0.00%
2023/11/28	0	120.50	0	0.00	120.00	0	138	0.00%
2023/11/02	1	126.50	1	127.00	126.50	0	155	0.00%
2023/09/15	1	139.50	0	0.00	138.00	1	236	0.42%
2023/09/08	1	137.50	1	139.00	139.50	0	319	0.00%
2023/09/06	0.1	140.50	1	141.00	140.00	-0.9	344	-0.26%
2023/09/04	2	137.00	0	0.00	136.00	2	371	0.54%
2023/09/01	0.1	138.50	0	0.00	137.50	0.1	381	0.01%
2023/08/25	1	142.00	1	144.00	138.50	0	444	0.00%
2023/08/23	1	142.00	0	0.00	141.50	1	444	0.22%
2023/08/18	3	151.67	0	0.00	147.50	3	474	0.63%
2023/08/17	4	152.25	0	0.00	152.00	4	479	0.83%
2023/08/16	2	154.00	0	0.00	154.00	2	485	0.41%
2023/08/11	1	158.50	0	0.00	159.00	1	509	0.20%
2023/08/10	4	163.38	0	0.00	163.00	4	508	0.79%
2023/08/09	0	0.00	1	168.50	167.50	-1	512	-0.20%
2023/08/08	1	166.50	0	0.00	167.50	1	540	0.19%
2023/08/04	1	166.50	3	168.17	170.50	-2	557	-0.36%
2023/08/01	1	171.00	1	172.00	169.50	0	568	0.00%
2023/07/13	4	179.00	0	0.00	181.00	4	864	0.46%
2023/07/12	8	179.69	0	0.00	179.50	8	867	0.92%
2023/07/11	1	184.00	0	0.00	181.00	1	871	0.11%
2023/07/07	1	182.00	0	0.00	179.50	1	870	0.11%
2023/07/06	2	186.75	0	0.00	185.00	2	870	0.23%
2023/07/05	5	186.71	0	0.00	186.00	5	870	0.58%
2023/07/04	4	187.00	0	0.00	186.00	4	870	0.46%
2023/07/03	0	193.00	0	0.00	190.50	0	877	0.00%
2023/06/30	1.1	200.72	0	0.00	193.00	1.1	899	0.12%
2023/06/29	1	195.50	1	197.50	200.00	0	894	0.00%
2023/06/27	1	189.50	1	188.00	187.50	0	885	0.00%
2023/06/19	0	0.00	0.1	205.43	199.00	-0.1	861	-0.01%
2023/06/16	1.1	205.91	1	213.00	206.50	0.1	837	0.01%
2023/06/15	1	193.00	0	0.00	194.00	1	793	0.13%
2023/06/09	1.1	202.55	0	0.00	199.00	1.1	829	0.13%
2023/06/08	0	0.00	1	195.00	199.00	-1	841	-0.12%
2023/06/07	1	193.50	0	0.00	193.00	1	838	0.12%
2023/05/29	0	0.00	0	175.50	176.50	0	761	0.00%
2023/05/26	0	0.00	1	172.00	176.50	-1	760	-0.13%
2023/05/19	15	166.07	1	168.00	166.50	14	811	1.73%
2023/05/18	5	167.00	0	0.00	167.00	5	891	0.56%
2023/05/17	0	0.00	1	171.00	170.50	-1	1,046	-0.10%
2023/05/12	0	0.00	6	173.92	166.00	-6	1,171	-0.51%
2023/05/05	0	0.00	0	171.00	168.50	0	1,121	0.00%
2023/05/04	1	168.50	0.1	167.89	167.50	0.9	1,113	0.08%
2023/05/03	0.1	171.00	0	0.00	168.00	0.1	1,113	0.01%
2023/05/02	3	162.00	0	0.00	162.00	3	1,101	0.27%
2023/04/28	1	161.00	1	160.50	160.00	0	1,101	0.00%
2023/04/25	2	162.00	0	0.00	158.00	2	1,142	0.18%
2023/04/21	5	159.00	0	0.00	163.50	5	1,156	0.43%
2023/04/20	3	178.00	1.1	171.82	169.00	1.9	1,132	0.17%
2023/04/19	7.1	182.16	7	183.36	185.00	0.1	1,031	0.01%
2023/04/11	0	0.00	1	150.50	152.50	-1	977	-0.10%
2023/03/31	1	155.00	0	0.00	157.00	1	996	0.10%
2023/03/16	2	152.00	2	147.00	147.00	0	1,172	0.00%
2023/03/14	1	158.50	1	161.00	155.00	0	1,168	0.00%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/03/10	5	183.50	0	0.00	183.50	5	1,122	0.45%
2023/03/06	0	207.50	0	0.00	207.50	0	1,174	0.00%
2023/03/02	1	213.50	0	0.00	207.00	1	1,195	0.08%
2023/03/01	5	206.00	0	0.00	205.50	5	1,210	0.41%
2023/02/23	0	0.00	1	220.50	213.50	-1	1,280	-0.08%
2023/02/22	2	217.50	7	217.00	219.00	-5	1,335	-0.37%
2023/02/21	1	199.50	1	203.50	210.50	0	1,347	0.00%
2023/02/17	2	190.75	2	192.75	194.00	0	1,400	0.00%
2023/02/16	4	186.51	5	184.50	187.50	-1	1,354	-0.07%
2023/02/15	7	180.29	5.1	180.85	182.00	1.9	1,276	0.15%
2023/02/14	5.1	159.82	4.1	166.82	172.00	1	1,112	0.09%
2023/02/13	1.1	151.14	14	156.25	156.50	-12.9	1,028	-1.25%
2023/02/10	0	0.00	2	143.25	142.50	-2	986	-0.20%
2023/02/06	0	0.00	2	140.75	141.50	-2	1,005	-0.20%
2023/02/02	1	143.50	0	0.00	142.00	1	1,001	0.10%
2023/02/01	1	150.00	5	148.00	145.50	-4	997	-0.40%
2023/01/13	0	0.00	2	150.50	150.50	-2	969	-0.21%
2023/01/12	1	145.00	2	146.50	146.00	-1	964	-0.10%
2023/01/11	1	145.50	0	0.00	142.00	1	950	0.11%
2023/01/05	1	145.00	1	142.51	142.00	0	984	0.00%
2023/01/04	1	143.50	2	144.50	144.00	-1	994	-0.10%
2022/12/30	2	140.00	3	141.00	139.50	-1	1,050	-0.10%
2022/12/29	1	135.52	0	0.00	135.50	1	1,051	0.10%
2022/12/28	3	141.00	3	141.33	141.50	0	1,056	0.00%
2022/12/27	2	139.25	2	135.50	135.50	0	1,062	0.00%
2022/12/22	3	133.50	0	0.00	133.00	3	1,205	0.25%
2022/12/21	1	134.50	0	0.00	133.00	1	1,228	0.08%
2022/12/19	5	131.00	0	0.00	131.50	5	1,220	0.41%
2022/12/12	2	148.50	0	0.00	139.00	2	1,168	0.17%
2022/12/09	2	149.25	2	156.48	146.50	0	1,140	0.00%
2022/12/07	1	142.50	1	137.00	136.00	0	1,034	0.00%
2022/12/01	0	0.00	2	141.50	141.50	-2	984	-0.20%
2022/11/30	1	134.00	1	137.50	134.50	0	966	0.00%
2022/11/29	1	137.51	1	140.00	133.00	0	952	0.00%
2022/11/25	2	136.00	1	136.50	134.50	1	913	0.11%
2022/11/23	1	132.00	1	135.50	135.50	0	893	0.00%
2022/11/22	1	143.00	0	140.50	131.50	1	876	0.11%
2022/11/21	3	141.83	3	140.83	143.50	0	844	0.00%
2022/11/18	2	133.00	2	144.00	144.00	0	800	0.00%
2022/11/17	1	129.00	1	131.00	131.00	0	740	0.00%
2022/11/16	1	123.00	1	126.50	126.50	0	723	0.00%
2022/11/15	9	116.83	2	124.50	123.50	7	697	1.00%
2022/11/14	1	112.00	1	116.01	117.50	0	658	0.00%
2022/11/11	8	108.31	0	0.00	107.00	8	640	1.25%
2022/11/10	9	108.28	0	0.00	108.00	9	634	1.42%
2022/11/08	0	0.00	1	112.00	110.50	-1	630	-0.16%
2022/11/07	1	112.00	1	113.50	113.00	0	632	0.00%
2022/11/04	1	112.50	0	0.00	110.00	1	624	0.16%
2022/10/26	0	102.00	0	0.00	103.00	0	594	0.00%
2022/10/24	1	106.01	1	107.00	105.50	0	583	0.00%
2022/10/18	1	113.00	1	112.00	111.50	0	538	0.00%
2022/10/17	1	110.00	1	111.50	113.00	0	527	0.00%
2022/10/11	1	110.00	1	107.00	106.50	0	449	0.00%
2022/10/07	1	114.50	2	116.75	118.00	-1	419	-0.24%
2022/10/06	0	0.00	1	115.00	112.00	-1	374	-0.27%
2022/10/05	0	0.00	1	113.50	113.50	-1	355	-0.28%
2022/10/04	1	103.50	2	109.50	108.50	-1	337	-0.30%
2022/10/03	1	110.50	2	110.00	106.50	-1	308	-0.32%
2022/09/30	8	111.50	11	110.14	108.50	-3	272	-1.10%
2022/09/29	1	108.00	0	0.00	109.00	1	181	0.55%
2022/09/27	0	0.00	1	91.80	96.60	-1	119	-0.83%
2022/08/30	1	93.00	0	0.00	93.00	1	88	1.13%
2022/08/11	0	0.00	1	85.80	84.50	-1	45	-2.19%
2022/04/27	0	0.00	12	71.60	72.40	-12	39	-30.26%
2022/03/17	1	76.30	0	0.00	76.10	1	45	2.21%
2022/03/16	0	0.00	1	76.50	75.80	-1	45	-2.21%
2022/03/15	1	76.30	0	0.00	76.30	1	44	2.25%
2022/03/09	0	0.00	1	73.50	73.60	-1	40	-2.46%
2021/10/21	1	76.10	0	0.00	75.80	1	75	1.33%
2021/09/17	0	0.00	1	72.00	71.80	-1	144	-0.69%
2021/07/15	0	0.00	1	76.20	76.90	-1	186	-0.54%
2021/07/05	0	0.00	1	74.20	74.60	-1	155	-0.64%
2021/07/01	1	74.00	0	0.00	74.30	1	146	0.68%
2021/01/20	1	70.10	0	0.00	70.10	1	221	0.45%
2021/01/04	0	0.00	1	74.80	74.80	-1	240	-0.42%
2020/12/29	1	74.90	0	0.00	74.90	1	308	0.32%
2020/12/23	0	0.00	0.5	75.20	75.10	-0.5	347	-0.14%
2020/12/21	0	0.00	10	77.52	77.20	-10	380	-2.63%
2020/12/01	4	81.20	3	83.50	80.60	1	639	0.16%
2020/11/30	0	0.00	1	80.90	83.10	-1	629	-0.16%
2020/11/27	1.5	79.20	2	78.85	79.00	-0.5	609	-0.08%
2020/11/24	1	77.20	0	0.00	76.90	1	599	0.17%
2020/11/20	1	77.00	1	77.50	76.70	0	594	0.00%
2020/11/19	0	0.00	2	77.55	77.10	-2	592	-0.34%
2020/11/18	3	78.57	0	0.00	78.10	3	590	0.51%
2020/11/17	0	0.00	2	77.60	77.20	-2	582	-0.34%
2020/11/16	1	76.30	0	0.00	76.20	1	577	0.17%
2020/11/12	0	0.00	1	76.50	75.40	-1	573	-0.17%
2020/11/11	2	77.50	0	0.00	77.50	2	568	0.35%
2020/11/10	0	0.00	1	79.20	77.40	-1	563	-0.18%
2020/10/27	1	77.00	0	0.00	76.60	1	529	0.19%
2020/10/23	1	78.10	2	78.40	77.40	-1	523	-0.19%
2020/10/21	0	0.00	1	76.70	76.60	-1	510	-0.20%
2020/10/19	1	76.70	0	0.00	76.30	1	504	0.20%
2020/10/14	1	79.70	2	80.95	79.30	-1	494	-0.20%
2020/10/13	1	77.60	0	0.00	77.10	1	484	0.21%
2020/10/08	1	79.60	0	0.00	79.00	1	473	0.21%
2020/10/07	0	0.00	1	83.40	82.90	-1	458	-0.22%
2020/10/06	1	77.20	3	79.20	82.30	-2	426	-0.47%
2020/10/05	1	73.20	1	74.60	74.90	0	401	0.00%
2020/09/30	0	0.00	1	75.80	74.70	-1	394	-0.25%
2020/09/25	2	80.90	3	81.60	80.50	-1	357	-0.28%
2020/09/24	14	80.67	1	80.70	80.00	13	339	3.83%
2020/09/23	1	86.90	0	0.00	86.30	1	317	0.31%
2020/09/22	1	89.20	2	90.60	90.10	-1	300	-0.33%
2020/09/21	3	89.50	0	0.00	89.00	3	277	1.08%
2020/09/18	2	96.50	0	0.00	93.70	2	248	0.81%
2020/09/17	13	107.96	74	110.36	108.00	-61	180	-33.79%