三商 (2905)-凱基-復興券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.30
漲跌
▼0.05
漲幅
-0.31%
成交量
877張
產業
上市貿易百貨類股▼0.48%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	1	13.75	13.70	-1	1,216	-0.08%
2023/11/30	0	0.00	1	13.60	13.70	-1	1,225	-0.08%
2023/11/29	1	13.60	0	0.00	13.55	1	1,224	0.08%
2023/11/16	1	13.45	0	0.00	13.40	1	1,099	0.09%
2023/11/09	0	0.00	2	13.15	13.10	-2	979	-0.20%
2023/11/03	0	0.00	0.1	12.90	12.95	-0.1	904	-0.01%
2023/11/02	0	0.00	2	12.70	12.70	-2	841	-0.24%
2023/10/27	0.6	12.90	0	0.00	12.85	0.6	820	0.08%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/13	0	0.00	2	12.50	12.45	-2	735	-0.27%
2023/10/06	0	0.00	2	12.50	12.55	-2	742	-0.27%
2023/10/04	0	0.00	15	12.35	12.45	-15	730	-2.05%
2023/10/03	0	0.00	2	12.45	12.40	-2	713	-0.28%
2023/09/22	0	0.00	4	12.58	12.55	-4	677	-0.59%
2023/09/18	0	0.00	2	13.40	13.30	-2	563	-0.36%
2023/09/13	0	0.00	4	13.50	13.45	-4	558	-0.72%
2023/09/08	0	0.00	3	13.48	13.40	-3	521	-0.58%
2023/09/07	3	13.55	0	0.00	13.55	3	517	0.58%
2023/08/18	0	0.00	100	13.85	13.85	-100	390	-25.60%
2023/08/07	0.8	14.70	0	0.00	14.60	0.8	382	0.21%
2023/07/25	1	14.55	0	0.00	14.50	1	377	0.26%
2023/06/30	0	0.00	1	15.15	15.20	-1	346	-0.29%
2023/05/23	10	15.45	0	0.00	15.40	10	359	2.78%
2023/05/22	10	15.25	0	0.00	15.30	10	376	2.66%
2023/05/19	10	15.25	0	0.00	15.20	10	382	2.61%
2023/05/18	10	15.30	0	0.00	15.25	10	388	2.58%
2023/05/17	10	15.05	0	0.00	15.25	10	391	2.55%
2023/05/16	12	14.96	2	14.95	15.05	10	394	2.54%
2023/05/15	20	15.00	0	0.00	15.05	20	397	5.03%
2023/05/12	20	14.90	0	0.00	14.90	20	396	5.05%
2023/05/09	1	14.95	0	0.00	14.95	1	396	0.25%
2023/04/10	0	0.00	24	15.32	15.50	-24	357	-6.72%
2023/03/27	0	15.85	0	0.00	15.55	0	346	0.00%
2023/03/15	0	0.00	3	15.60	15.55	-3	342	-0.88%
2023/02/20	1	17.10	0	0.00	16.95	1	371	0.27%
2023/02/16	1	16.35	0.4	16.35	16.25	0.6	366	0.15%
2023/02/14	1	15.85	0	0.00	16.15	1	363	0.28%
2022/12/08	0	0.00	5	15.25	15.30	-5	566	-0.88%
2022/11/16	1	14.60	0	0.00	14.40	1	652	0.15%
2022/09/14	5	15.60	0	0.00	15.70	5	463	1.08%
2022/08/31	1	17.95	0	0.00	18.15	1	331	0.30%
2022/08/11	0	0.00	2	18.20	18.25	-2	295	-0.68%
2022/07/22	2	17.85	0	0.00	17.90	2	333	0.60%
2022/06/21	0	0.00	1	19.15	19.30	-1	333	-0.30%
2022/06/17	0	0.00	9	18.95	18.80	-9	324	-2.77%
2022/06/16	0	0.00	1	19.45	19.00	-1	322	-0.31%
2022/06/15	0	0.00	3	19.30	19.25	-3	327	-0.92%
2022/05/31	1	19.45	0	0.00	19.65	1	357	0.28%
2022/05/23	0	0.00	13.4	18.90	19.10	-13.4	361	-3.69%
2022/05/18	0	0.00	1	19.15	19.45	-1	350	-0.29%
2022/05/17	0	0.00	10	19.10	19.20	-10	349	-2.87%
2022/05/13	0	0.00	10	19.70	19.80	-10	325	-3.07%
2022/05/10	1	20.00	0	0.00	20.25	1	326	0.31%
2022/05/09	0	0.00	10	19.85	19.90	-10	331	-3.01%
2022/05/05	1	20.35	0	0.00	20.30	1	326	0.31%
2022/05/04	0	0.00	1	20.20	20.15	-1	327	-0.31%
2022/05/03	1	20.20	0	0.00	20.25	1	338	0.30%
2022/04/21	0	0.00	10	21.50	21.25	-10	351	-2.84%
2022/03/21	1	21.50	0	0.00	21.70	1	337	0.30%
2021/12/15	0	0.00	4	22.48	22.40	-4	1,213	-0.33%
2021/11/17	0	0.00	1	23.45	23.50	-1	1,272	-0.08%
2021/11/02	5	23.00	0	0.00	23.00	5	1,374	0.36%
2021/10/26	10	23.65	0	0.00	23.65	10	1,384	0.72%
2021/10/22	0.1	23.60	0	0.00	23.75	0.1	1,403	0.01%
2021/10/21	0	0.00	1	24.10	24.00	-1	1,409	-0.07%
2021/10/20	179	23.65	0	0.00	23.65	179	1,380	12.96%	大買/鉅額交易
2021/10/14	6	23.39	0	0.00	23.55	6	1,382	0.43%
2021/10/13	10.1	24.00	0	0.00	23.80	10.1	1,381	0.73%
2021/10/07	0	0.00	10	25.40	25.40	-10	1,329	-0.75%
2021/10/04	0	0.00	1	24.95	25.00	-1	1,263	-0.08%
2021/10/01	2	24.65	0	0.00	24.45	2	1,244	0.16%
2021/09/29	4	25.35	4	25.40	25.20	0	1,153	0.00%
2021/09/28	1	25.55	2	26.05	26.00	-1	1,112	-0.09%
2021/09/27	1	25.80	1	25.60	25.80	0	1,071	0.00%
2021/09/23	10	24.40	1	24.45	24.70	9	983	0.92%
2021/09/14	0	0.00	9	23.70	23.65	-9	941	-0.96%
2021/09/13	0	0.00	1	23.70	23.60	-1	944	-0.11%
2021/09/09	0	0.00	0	23.05	23.20	0	945	0.00%
2021/08/18	0	0.00	4	21.60	21.70	-4	1,175	-0.34%
2021/08/17	1	21.75	1	22.05	21.75	0	1,184	0.00%
2021/08/16	5	22.38	0	0.00	22.25	5	1,175	0.43%
2021/08/13	5	23.27	0	0.00	23.20	5	1,167	0.43%
2021/08/11	0	0.00	2	23.65	23.50	-2	1,150	-0.17%
2021/08/09	0	0.00	3	23.75	23.70	-3	1,272	-0.24%
2021/08/04	1	23.85	0	0.00	23.85	1	1,354	0.07%
2021/07/27	2	23.35	0	0.00	23.35	2	1,418	0.14%
2021/07/26	3	23.55	0	0.00	23.60	3	1,445	0.21%
2021/06/28	0	0.00	0.1	22.50	22.55	-0.1	1,615	0.00%
2021/06/23	0	0.00	11	22.67	22.85	-11	1,618	-0.68%
2021/06/22	0	0.00	14	22.58	22.45	-14	1,604	-0.87%
2021/06/18	0	0.00	1	22.65	22.55	-1	1,591	-0.06%
2021/06/16	0	0.00	1	22.50	22.40	-1	1,581	-0.06%
2021/06/09	2	22.95	0	0.00	22.60	2	1,533	0.13%
2021/06/08	21	23.26	0	0.00	23.10	21	1,507	1.39%
2021/05/10	0	0.00	0.1	23.00	23.00	-0.1	1,009	-0.01%
2021/05/05	0	0.00	0.4	22.20	22.10	-0.4	982	-0.04%
2021/05/04	1	22.55	0	0.00	21.85	1	967	0.10%
2021/05/03	0	0.00	8	23.11	22.80	-8	928	-0.86%
2021/04/28	0	0.00	1	23.65	23.80	-1	871	-0.11%
2021/04/23	0	0.00	1	23.15	23.25	-1	807	-0.12%
2021/04/22	10	23.20	10	23.50	23.15	0	794	0.00%
2021/04/19	7	23.05	0	0.00	23.05	7	708	0.99%
2021/04/15	0	0.00	3	21.50	21.50	-3	648	-0.46%
2021/04/12	0	0.00	2	21.83	21.90	-2	614	-0.33%
2021/04/01	0	0.00	5	21.20	21.15	-5	594	-0.84%
2021/03/31	10	21.30	0	0.00	21.10	10	591	1.69%
2021/03/29	1	21.05	0	0.00	21.10	1	585	0.17%
2021/03/26	5	21.10	5	20.80	21.05	0	593	0.00%
2021/03/10	0	0.00	3	20.95	20.95	-3	624	-0.48%
2021/03/02	0	0.00	2	20.85	20.65	-2	628	-0.32%
2021/02/18	2	20.15	0	0.00	20.15	2	606	0.33%
2021/02/04	1	19.70	0	0.00	19.70	1	642	0.16%
2021/02/03	2	19.90	0	0.00	19.90	2	656	0.30%
2021/02/01	0	0.00	3	19.75	19.70	-3	673	-0.45%
2021/01/29	8	19.91	0	0.00	19.80	8	673	1.19%
2021/01/25	3	20.05	0	0.00	20.15	3	661	0.45%
2021/01/21	0	0.00	0.8	20.06	20.20	-0.8	672	-0.11%
2021/01/14	0	0.00	1	21.10	21.00	-1	717	-0.14%
2021/01/13	0	0.00	1	20.95	21.05	-1	714	-0.14%
2021/01/07	0	0.00	3	20.45	20.40	-3	722	-0.42%
2021/01/05	0	0.00	1.1	20.68	20.75	-1.1	720	-0.15%
2020/12/28	1	20.65	0	0.00	20.65	1	706	0.14%
2020/12/09	0	0.00	1.3	20.78	20.90	-1.3	727	-0.17%
2020/12/01	1	21.30	0	0.00	21.20	1	763	0.13%
2020/11/25	0	0.00	0	20.90	21.15	0	776	0.00%
2020/11/20	4	20.80	0	0.00	20.75	4	774	0.52%
2020/11/16	3	21.22	0	0.00	21.05	3	804	0.37%
2020/11/10	0	0.00	3	21.75	21.65	-3	803	-0.37%
2020/10/30	4	20.83	0	0.00	20.75	4	1,040	0.38%
2020/10/27	1	21.45	0	0.00	21.45	1	1,324	0.08%
2020/10/26	3	21.63	0	0.00	21.60	3	1,402	0.21%
2020/10/22	0	0.00	2	21.95	22.00	-2	1,447	-0.14%
2020/10/19	3	20.83	0	0.00	21.75	3	1,469	0.20%
2020/10/12	1	21.90	0	0.00	21.80	1	1,547	0.06%
2020/09/23	1	22.00	0	0.00	22.00	1	1,679	0.06%
2020/09/21	2	23.05	0.1	23.00	23.00	1.9	1,760	0.11%
2020/09/18	0	0.00	1	23.10	23.35	-1	1,763	-0.06%
2020/09/17	0	0.00	5	22.75	22.80	-5	1,765	-0.28%
2020/09/15	5.9	22.61	0	0.00	22.60	5.9	1,810	0.33%
2020/09/04	0	0.00	2	23.95	23.85	-2	1,967	-0.10%
2020/08/28	0	0.00	0.3	24.35	24.35	-0.3	2,092	-0.01%
2020/08/26	2	23.85	0	0.00	23.85	2	2,122	0.09%
2020/08/21	0	0.00	1	23.65	23.65	-1	2,144	-0.05%
2020/08/19	0	0.00	7	24.85	24.70	-7	2,113	-0.33%
2020/08/18	0	0.00	7.2	24.35	24.40	-7.2	2,087	-0.34%
2020/08/17	3	24.15	0	0.00	24.10	3	2,081	0.14%
2020/08/13	8	24.13	0	0.00	24.10	8	2,080	0.38%
2020/08/12	1	24.70	5	25.00	24.70	-4	2,061	-0.19%
2020/08/11	0	0.00	0.4	25.45	25.20	-0.4	2,054	-0.02%
2020/08/10	0	0.00	0.5	25.55	25.55	-0.5	2,042	-0.02%
2020/08/07	5	25.69	1	25.35	25.40	4	2,034	0.20%
2020/08/06	8	26.48	1	26.45	25.90	7	2,007	0.35%
2020/08/05	9	25.91	9	27.10	27.45	0	1,979	0.00%
2020/08/04	1	29.60	2	30.28	30.00	-1	1,878	-0.05%
2020/08/03	0	0.00	4	30.16	30.40	-4	1,788	-0.22%
2020/07/31	1	29.60	6	29.56	29.50	-5	1,697	-0.29%
2020/07/30	0	0.00	9	28.12	28.20	-9	1,606	-0.56%
2020/07/29	0	0.00	5	26.50	26.65	-5	1,524	-0.33%
2020/07/28	0	0.00	6	26.37	26.35	-6	1,493	-0.40%
2020/07/27	0	0.00	10	26.30	26.25	-10	1,495	-0.67%
2020/07/23	0	0.00	5	26.70	26.65	-5	1,479	-0.34%
2020/07/20	3	25.75	3	26.00	26.10	0	1,420	0.00%
2020/07/17	0	0.00	4.8	26.14	26.15	-4.8	1,407	-0.34%
2020/07/16	9.4	26.38	14	26.64	26.30	-4.6	1,417	-0.32%
2020/07/15	0	0.00	8	26.10	26.10	-8	1,393	-0.57%
2020/07/13	2	26.00	0	0.00	25.95	2	1,392	0.14%
2020/07/10	3	25.90	0	0.00	25.45	3	1,384	0.22%
2020/07/09	3	26.15	0	0.00	26.10	3	1,373	0.22%
2020/07/06	0	0.00	4	26.43	26.40	-4	1,445	-0.28%
2020/07/02	5	26.00	5	26.05	26.10	0	1,451	0.00%
2020/07/01	10	26.26	10	26.10	26.15	0	1,449	0.00%
2020/06/30	14	26.47	14	25.51	26.50	0	1,472	0.00%
2020/06/24	14	25.00	14	25.04	24.95	0	1,426	0.00%
2020/06/23	9	25.00	0	0.00	25.00	9	1,434	0.63%
2020/06/22	1	25.25	9	25.25	25.20	-8	1,441	-0.55%
2020/06/19	0	0.00	8	24.84	25.00	-8	1,422	-0.56%
2020/06/17	0	0.00	20	24.88	24.90	-20	1,414	-1.41%
2020/06/16	10	24.98	10	25.00	25.00	0	1,426	0.00%
2020/06/15	10	24.65	6	24.65	24.95	4	1,447	0.28%
2020/06/12	20	23.40	0	0.00	24.35	20	1,427	1.40%
2020/06/11	14	24.73	20	24.76	24.05	-6	1,410	-0.43%
2020/06/09	19	24.45	11	24.43	24.45	8	1,390	0.58%
2020/06/08	9	24.20	27	23.95	24.40	-18	1,393	-1.29%
2020/06/05	0	0.00	22	23.29	23.30	-22	1,338	-1.64%
2020/06/04	5	23.10	5	23.35	23.20	0	1,337	0.00%
2020/06/03	8	22.79	5	22.90	22.95	3	1,340	0.22%
2020/06/02	5	22.50	5	22.55	22.55	0	1,315	0.00%
2020/06/01	0	0.00	5	22.30	22.35	-5	1,309	-0.38%
2020/05/29	0	0.00	20	21.95	22.10	-20	1,296	-1.54%
2020/05/27	2	22.00	0	0.00	21.95	2	1,302	0.15%
2020/05/21	3	21.90	0	0.00	21.90	3	1,323	0.23%
2020/05/20	0	0.00	10	21.73	21.75	-10	1,322	-0.76%
2020/05/19	1	21.60	0	0.00	21.65	1	1,309	0.08%
2020/05/18	2	21.75	0	0.00	21.60	2	1,309	0.15%
2020/05/14	0	0.00	10	21.20	21.20	-10	1,312	-0.76%
2020/05/13	2	21.48	0	0.00	21.45	2	1,311	0.15%
2020/05/12	20	21.70	0	0.00	21.60	20	1,316	1.52%
2020/05/05	0	0.00	5	21.65	21.65	-5	1,301	-0.38%
2020/04/30	10	22.00	0	0.00	22.00	10	1,323	0.76%
2020/04/29	5	21.80	0	0.00	21.70	5	1,333	0.38%
2020/04/28	1	21.45	0	0.00	21.55	1	1,345	0.07%
2020/04/22	1	20.80	11	20.80	20.85	-10	1,485	-0.67%
2020/04/21	22	21.43	5	21.10	20.90	17	1,480	1.15%
2020/04/17	0	0.00	10	21.55	21.25	-10	1,475	-0.68%
2020/04/16	0	0.00	20	21.20	21.25	-20	1,456	-1.37%
2020/04/13	10	21.10	0	0.00	21.10	10	1,450	0.69%
2020/04/10	7	21.61	47	21.26	21.55	-40	1,445	-2.77%
2020/04/08	0	0.00	3	20.50	20.60	-3	1,352	-0.22%
2020/04/07	3	20.42	0	0.00	20.50	3	1,329	0.23%
2020/04/01	8	20.48	0	0.00	20.30	8	1,294	0.62%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/30	0	0.00	0.6	18.60	18.60	-0.6	1,209	-0.05%
2020/03/27	0	0.00	5	16.80	16.95	-5	1,209	-0.41%
2020/03/26	6	16.12	0	0.00	16.30	6	1,190	0.50%
2020/03/25	0	0.00	10	16.73	16.80	-10	1,175	-0.85%
2020/03/24	0	0.00	10	15.83	15.80	-10	1,161	-0.86%
2020/03/20	0	0.00	53	14.88	14.85	-53	1,144	-4.63%
2020/03/19	30	14.77	0	0.00	13.95	30	1,131	2.65%
2020/03/18	10	15.73	0	0.00	15.50	10	1,098	0.91%
2020/03/16	8	17.43	3	17.60	17.00	5	1,152	0.43%
2020/03/13	5	16.75	13	16.96	17.70	-8	1,136	-0.70%
2020/03/12	5.2	18.50	34	18.99	18.55	-28.8	1,105	-2.61%
2020/03/10	0	0.00	74	19.81	20.25	-74	1,063	-6.96%
2020/03/09	0	0.00	15	20.75	20.05	-15	1,057	-1.42%
2020/03/06	6	21.09	2	21.25	21.15	4	1,042	0.38%
2020/03/03	2	21.70	15	21.72	21.50	-13	1,089	-1.19%
2020/03/02	0	0.00	20	21.31	21.45	-20	1,095	-1.82%
2020/02/27	0	0.00	5	21.90	21.75	-5	1,103	-0.45%
2020/02/26	0	0.00	2	22.00	22.00	-2	1,127	-0.18%
2020/02/25	0	0.00	2	22.10	22.00	-2	1,137	-0.18%
2020/02/18	0	0.00	5	22.15	22.15	-5	1,295	-0.39%
2020/02/17	0	0.00	30	22.15	22.20	-30	1,319	-2.27%
2020/02/13	40	22.45	0	0.00	22.35	40	1,319	3.03%
2020/02/11	0	0.00	5	22.35	22.35	-5	1,318	-0.38%
2020/02/07	1	22.35	1	22.25	22.20	0	1,330	0.00%
2020/02/06	0	0.00	10	22.70	22.65	-10	1,319	-0.76%
2020/02/05	0	0.00	3	22.80	22.50	-3	1,316	-0.23%
2020/02/04	0	0.00	20	22.41	22.45	-20	1,306	-1.53%
2020/02/03	10	22.00	5	22.05	22.20	5	1,288	0.39%
2020/01/31	5	22.30	0	0.00	22.60	5	1,272	0.39%
2020/01/30	0	0.00	17	22.60	22.00	-17	1,249	-1.36%
2020/01/20	0	0.00	49	23.39	23.65	-49	1,194	-4.10%
2020/01/17	0	0.00	45.1	22.83	22.85	-45.1	1,144	-3.94%
2020/01/16	0	0.00	1	21.80	21.80	-1	1,084	-0.09%
2020/01/14	0	0.00	20	21.93	21.65	-20	1,092	-1.83%
2020/01/13	0	0.00	37	21.74	21.80	-37	1,094	-3.38%
2020/01/10	0	0.00	1	21.20	21.15	-1	1,116	-0.09%
2020/01/09	0	0.00	62	20.88	20.95	-62	1,117	-5.55%
2020/01/08	1	20.85	0	0.00	20.75	1	1,115	0.09%
2020/01/06	1	21.20	0	0.00	21.20	1	1,116	0.09%
2020/01/02	0	0.00	1	21.65	21.65	-1	1,112	-0.09%
2019/12/31	0	0.00	3	21.65	21.65	-3	1,110	-0.27%
2019/12/27	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/26	0	0.00	1	21.50	21.70	-1	1,114	-0.09%
2019/12/20	5	21.70	1	21.70	21.45	4	1,147	0.35%
2019/12/17	0	0.00	4	21.89	21.85	-4	1,170	-0.34%
2019/12/13	4	21.54	0	0.00	21.45	4	1,182	0.34%
2019/12/12	0	0.00	15	22.32	21.80	-15	1,175	-1.28%
2019/12/11	2	21.25	20	21.82	21.90	-18	1,117	-1.61%
2019/12/05	3	21.22	0	0.00	21.20	3	1,190	0.25%
2019/12/03	20	21.30	0	0.00	21.25	20	1,216	1.64%
2019/12/02	6	21.05	0	0.00	21.30	6	1,221	0.49%
2019/11/28	26	21.84	0	0.00	21.65	26	1,220	2.13%
2019/11/27	15	22.15	0	0.00	22.20	15	1,209	1.24%
2019/11/26	1	22.10	6	22.29	22.15	-5	1,209	-0.41%
2019/11/25	1	22.35	10	22.28	22.40	-9	1,196	-0.75%
2019/11/22	0	0.00	3	21.75	21.75	-3	1,169	-0.26%
2019/11/21	0	0.00	10	21.47	21.50	-10	1,162	-0.86%
2019/11/20	6	21.39	15	21.45	21.25	-9	1,160	-0.78%
2019/11/19	0	0.00	19	20.86	21.15	-19	1,135	-1.67%
2019/11/18	0	0.00	13	20.43	20.55	-13	1,114	-1.17%
2019/11/15	18	20.14	3.1	20.93	19.95	14.9	1,094	1.36%
2019/11/14	0	0.00	35	20.53	20.65	-35	1,041	-3.36%
2019/11/13	0	0.00	4	20.03	20.15	-4	1,034	-0.39%
2019/11/12	0	0.00	5	20.00	20.00	-5	1,058	-0.47%
2019/11/08	0	0.00	5	20.00	20.10	-5	1,032	-0.48%
2019/11/07	0	0.00	6	20.03	20.00	-6	1,032	-0.58%
2019/11/06	0	0.00	27	19.83	20.00	-27	1,022	-2.64%
2019/11/05	0	0.00	5	19.65	19.60	-5	1,003	-0.50%
2019/11/04	0	0.00	15	19.63	19.55	-15	1,003	-1.50%
2019/11/01	0	0.00	10	19.43	19.50	-10	996	-1.00%
2019/10/29	8	19.05	0	0.00	19.10	8	981	0.82%
2019/10/16	0	0.00	4	18.65	18.80	-4	936	-0.43%
2019/10/15	0	0.00	4	18.50	18.50	-4	939	-0.43%
2019/10/14	7	18.66	0	0.00	18.65	7	941	0.74%
2019/10/07	0	0.00	1	18.60	18.55	-1	925	-0.11%
2019/10/03	0	0.00	2	18.55	18.60	-2	922	-0.22%
2019/09/25	0	0.00	1	19.35	19.35	-1	896	-0.11%
2019/09/24	0	0.00	3	19.50	19.50	-3	893	-0.34%
2019/09/19	0	0.00	5	19.61	19.65	-5	857	-0.58%
2019/09/18	0	0.00	5	19.42	19.45	-5	843	-0.59%
2019/09/17	0	0.00	9	19.42	19.40	-9	827	-1.09%
2019/09/16	0	0.00	0.2	19.50	19.55	-0.2	825	-0.02%
2019/09/12	0	0.00	8	19.56	19.40	-8	805	-0.99%
2019/09/11	1	18.95	3	18.78	18.95	-2	756	-0.26%
2019/09/10	0	0.00	1	18.30	18.35	-1	721	-0.14%
2019/09/03	8	17.70	0	0.00	18.00	8	645	1.24%
2019/08/29	1	18.00	0	0.00	18.05	1	584	0.17%
2019/08/23	0	0.00	2	18.05	18.05	-2	531	-0.38%
2019/08/20	16	17.95	0	0.00	18.00	16	505	3.16%
2019/08/19	1	18.10	30	18.47	18.10	-29	496	-5.84%
2019/08/16	2	18.10	1	17.90	18.20	1	475	0.21%
2019/08/15	2	17.73	0	0.00	17.70	2	454	0.44%
2019/08/07	6	17.06	0	0.00	17.10	6	427	1.40%
2019/07/24	2	17.85	0	0.00	17.95	2	421	0.47%
2019/07/23	1	18.00	0	0.00	17.95	1	415	0.24%
2019/07/18	5	18.05	0	0.00	18.15	5	403	1.24%
2019/07/17	0	0.00	5	17.85	17.85	-5	397	-1.26%
2019/07/15	0	0.00	9	18.21	18.25	-9	386	-2.33%
2019/07/12	0	0.00	3	18.15	18.30	-3	387	-0.77%
2019/07/09	2	18.30	0	0.00	18.30	2	380	0.53%
2019/07/08	1	18.30	0	0.00	18.50	1	379	0.26%
2019/07/04	5	18.60	0	0.00	18.60	5	375	1.33%
2019/07/02	0	0.00	7	18.22	18.25	-7	374	-1.87%
2019/06/21	1	18.05	0	0.00	18.05	1	383	0.26%
2019/06/18	1	18.00	0	0.00	18.15	1	372	0.27%
2019/06/14	1	18.00	0	0.00	18.00	1	374	0.27%
2019/06/13	1	18.10	0	0.00	18.20	1	380	0.26%
2019/06/11	0.6	17.85	0	0.00	17.90	0.6	373	0.15%
2019/06/04	1	17.75	0	0.00	17.70	1	375	0.27%
2019/05/31	0	0.00	1	17.75	17.80	-1	378	-0.26%
2019/05/21	1	16.95	0	0.00	16.90	1	428	0.23%
2019/05/20	2	16.95	0	0.00	16.85	2	430	0.47%
2019/05/16	1	17.05	0	0.00	17.05	1	429	0.23%
2019/05/14	1	16.65	0	0.00	16.70	1	433	0.23%
2019/05/13	1	16.70	0	0.00	16.80	1	432	0.23%
2019/05/10	2	17.10	0	0.00	17.10	2	426	0.47%
2019/04/26	0	0.00	2	17.55	17.45	-2	430	-0.47%
2019/04/25	0	0.00	1	17.55	17.55	-1	431	-0.23%
2019/04/19	0.5	17.45	0.1	17.45	17.45	0.4	440	0.10%
2019/04/10	1	17.55	0	0.00	17.65	1	442	0.23%
2019/04/08	2	17.70	0	0.00	17.70	2	441	0.45%
2019/04/02	0	0.00	2	17.80	17.85	-2	431	-0.46%
2019/03/27	15	17.78	2	17.75	17.75	13	430	3.02%
2019/03/26	5	17.91	0	0.00	17.90	5	427	1.17%
2019/03/25	15	18.13	0	0.00	18.15	15	427	3.51%
2019/03/22	3	18.40	0	0.00	18.50	3	425	0.70%
2019/03/19	6	18.25	0	0.00	18.25	6	427	1.40%
2019/03/18	14	18.25	0	0.00	18.25	14	432	3.23%
2019/03/15	1	18.35	0	0.00	18.35	1	435	0.23%
2019/03/11	3	18.40	0	0.00	18.50	3	446	0.67%
2019/03/08	2	18.25	0	0.00	18.20	2	448	0.45%
2019/03/06	1	18.30	0	0.00	18.30	1	443	0.23%
2019/03/05	2	18.30	0	0.00	18.35	2	443	0.45%
2019/02/26	1	18.70	0	0.00	18.75	1	433	0.23%
2019/02/25	1	18.95	0	0.00	19.00	1	422	0.24%
2019/02/22	1	18.30	0	0.00	18.45	1	409	0.24%
2019/02/21	5	17.90	0	0.00	18.10	5	405	1.23%
2019/02/19	2	17.50	0	0.00	17.60	2	390	0.51%
2019/02/18	10	17.50	1	17.45	17.50	9	402	2.24%
2019/02/15	2	17.45	0	0.00	17.45	2	396	0.50%
2019/02/14	2	17.40	0	0.00	17.35	2	394	0.51%
2019/01/30	1	17.15	0	0.00	17.20	1	376	0.27%
2019/01/24	1	17.20	0	0.00	17.20	1	372	0.27%
2019/01/23	2	17.35	0	0.00	17.25	2	371	0.54%
2019/01/18	0	0.00	10	17.23	17.20	-10	374	-2.67%
2019/01/16	0	0.00	0	17.35	17.30	0	378	0.00%
2019/01/09	0	0.00	1	17.40	17.45	-1	397	-0.25%
2019/01/08	0	0.00	1	17.25	17.30	-1	396	-0.25%
2019/01/04	2	17.20	0	0.00	17.25	2	407	0.49%
2018/12/27	2	18.05	0	0.00	18.10	2	412	0.48%
2018/12/25	0	0.00	30	17.96	18.10	-30	405	-7.40%
2018/12/24	2	18.05	0	0.00	18.15	2	403	0.50%
2018/12/19	5	18.10	0	0.00	18.05	5	388	1.29%
2018/12/18	0	0.00	5	18.50	18.35	-5	382	-1.31%
2018/12/17	2	18.63	0	0.00	18.65	2	381	0.52%
2018/12/11	5	18.05	2	18.08	18.10	3	371	0.81%
2018/12/10	2	18.65	0	0.00	18.45	2	364	0.55%
2018/11/22	2	19.25	0	0.00	19.35	2	343	0.58%
2018/11/21	2	19.25	0	0.00	19.35	2	343	0.58%
2018/11/20	8	19.27	0	0.00	19.40	8	339	2.36%
2018/11/16	13	19.57	0	0.00	19.75	13	326	3.98%
2018/11/15	0	0.00	5	20.01	19.75	-5	325	-1.54%
2018/11/14	1	20.10	0	0.00	20.10	1	309	0.32%
2018/11/09	1	20.40	0	0.00	20.50	1	317	0.32%
2018/11/05	1	20.40	0	0.00	20.55	1	340	0.29%
2018/11/02	1	20.45	0	0.00	20.60	1	342	0.29%
2018/10/31	5	19.90	0	0.00	19.90	5	345	1.45%
2018/10/30	17	19.56	0	0.00	19.90	17	351	4.84%
2018/10/29	31	19.81	0	0.00	19.75	31	369	8.40%
2018/10/25	10	19.95	0	0.00	19.75	10	417	2.40%
2018/10/18	20	20.88	0	0.00	20.75	20	435	4.59%
2018/10/17	15	21.62	0	0.00	21.50	15	423	3.54%
2018/10/12	8	21.20	0	0.00	21.70	8	424	1.89%
2018/10/11	43	21.83	0	0.00	21.80	43	415	10.36%
2018/10/08	1	23.40	0	0.00	23.55	1	408	0.24%
2018/10/05	10	23.55	0	0.00	23.50	10	410	2.43%
2018/10/04	10	23.70	0	0.00	23.75	10	406	2.46%
2018/09/28	10	23.93	0	0.00	23.85	10	409	2.44%
2018/09/27	2	24.10	0	0.00	24.10	2	408	0.49%
2018/09/25	5	24.00	0	0.00	24.00	5	409	1.22%
2018/09/21	0	0.00	5	24.01	24.20	-5	408	-1.22%
2018/09/20	5	24.00	0	0.00	23.90	5	403	1.24%
2018/09/19	0	0.00	1	24.15	24.05	-1	405	-0.25%
2018/09/14	1	23.70	0	0.00	23.70	1	411	0.24%
2018/09/11	16	23.43	0	0.00	23.45	16	410	3.90%
2018/09/07	40	23.79	0	0.00	23.80	40	422	9.46%
2018/09/06	2	23.78	0	0.00	23.90	2	420	0.48%
2018/09/05	8	23.90	0	0.00	23.90	8	422	1.89%
2018/08/29	10	23.83	0	0.00	23.80	10	431	2.32%
2018/08/28	18	23.82	0	0.00	23.80	18	430	4.18%
2018/08/22	5	23.85	0	0.00	23.95	5	446	1.12%
2018/08/21	10	23.83	0	0.00	23.95	10	446	2.24%
2018/08/20	5	23.90	0	0.00	23.85	5	449	1.11%
2018/08/15	10	23.95	0	0.00	24.05	10	446	2.24%
2018/08/08	0	0.00	20	24.03	24.10	-20	438	-4.56%
2018/08/07	0	0.00	11	23.90	24.00	-11	434	-2.53%
2018/08/06	0	0.00	25	23.50	23.60	-25	434	-5.76%
2018/08/02	75	25.59	0	0.00	25.45	75	410	18.28%
2018/07/30	1	25.25	0	0.00	25.25	1	346	0.29%
2018/07/26	0	0.00	2	25.25	25.30	-2	324	-0.62%
2018/07/24	7	24.97	0	0.00	25.10	7	323	2.16%
2018/07/19	0	0.00	0.1	24.85	24.85	-0.1	311	-0.03%
2018/07/13	0	0.00	1	24.55	24.70	-1	297	-0.34%
2018/06/28	0	0.00	10.8	24.29	24.20	-10.8	321	-3.36%
2018/06/27	1	24.25	0	0.00	24.35	1	320	0.31%
2018/06/26	0	0.00	13	24.25	24.45	-13	318	-4.09%
2018/06/20	6	24.70	0	0.00	24.65	6	334	1.80%
2018/06/19	3	24.85	0	0.00	24.95	3	334	0.90%
2018/06/14	3	24.40	1	24.45	24.60	2	318	0.63%
2018/06/12	3	24.60	0	0.00	24.65	3	321	0.93%
2018/06/11	3	24.75	0	0.00	24.65	3	322	0.93%
2018/06/08	37	24.57	2	24.63	24.65	35	322	10.85%
2018/06/07	9	24.63	0	0.00	24.60	9	332	2.71%
2018/06/06	3	24.65	0.2	24.70	24.75	2.8	335	0.82%
2018/06/05	4	24.50	2	24.65	24.65	2	340	0.59%
2018/06/04	19	24.51	2	24.60	24.50	17	342	4.96%
2018/05/31	9	24.33	0	0.00	24.30	9	342	2.63%
2018/05/30	6	24.23	0	0.00	24.35	6	340	1.76%
2018/05/28	77	24.67	0	0.00	24.70	77	338	22.75%
2018/05/23	0	0.00	1	24.75	24.80	-1	339	-0.29%
2018/05/16	0	0.00	1	24.75	25.05	-1	349	-0.29%
2018/05/03	1	24.35	0	0.00	24.25	1	380	0.26%
2018/04/30	2	24.20	0	0.00	24.10	2	383	0.52%
2018/04/24	4	24.50	0	0.00	24.25	4	390	1.02%
2018/04/23	0	0.00	0.1	24.55	24.60	-0.1	398	-0.03%
2018/04/19	1	24.20	0	0.00	24.15	1	405	0.25%
2018/04/18	2	24.00	0	0.00	24.00	2	407	0.49%
2018/04/17	2	24.50	0	0.00	24.35	2	411	0.49%
2018/04/16	23	24.70	0	0.00	24.65	23	419	5.48%
2018/03/29	1	25.15	0	0.00	25.15	1	440	0.23%
2018/03/23	1	24.65	0	0.00	24.50	1	428	0.23%
2018/03/13	5	24.60	0	0.00	24.70	5	465	1.07%
2018/03/02	1	24.70	0	0.00	24.80	1	516	0.19%
2018/03/01	0	0.00	10	24.88	24.85	-10	519	-1.92%
2018/02/27	3	25.00	0	0.00	24.80	3	534	0.56%
2018/02/09	0	0.00	5	23.25	23.80	-5	622	-0.80%
2018/01/24	2	25.70	0	0.00	25.65	2	773	0.26%
2018/01/03	0	0.00	1	25.65	25.80	-1	914	-0.11%