佰鴻 (3031)-凱基-復興券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
253張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	1	18.70	18.50	-1	186	-0.53%
2023/09/07	0	0.00	0	17.85	17.55	0	304	0.00%
2023/07/05	0	0.00	1	21.30	20.70	-1	759	-0.13%
2023/06/01	5	22.00	9	22.39	21.70	-4	625	-0.64%
2023/05/31	7	21.88	6	22.27	22.80	1	532	0.19%
2023/05/30	5	21.15	1	21.15	21.15	4	353	1.13%
2023/04/12	0	0.00	10	18.68	18.75	-10	183	-5.45%
2023/03/30	10	18.53	0	0.00	18.35	10	178	5.62%
2023/03/24	0	0.00	1	18.30	18.25	-1	166	-0.60%
2022/12/20	1	15.10	0	0.00	15.10	1	133	0.75%
2022/11/24	0	0.00	3	15.70	15.90	-3	122	-2.44%
2022/08/10	0	0.00	1	16.50	16.50	-1	176	-0.57%
2022/04/12	1	20.25	7	20.25	20.20	-6	468	-1.28%
2022/03/29	0	0.00	5	21.95	21.80	-5	1,094	-0.46%
2022/03/02	1	22.45	0	0.00	22.60	1	1,818	0.05%
2022/02/14	2	22.90	0	0.00	22.95	2	2,466	0.08%
2022/01/13	2	24.60	0	0.00	24.55	2	3,217	0.06%
2022/01/11	2	24.55	0	0.00	24.65	2	3,230	0.06%
2022/01/07	1	24.60	0	0.00	24.50	1	3,215	0.03%
2021/12/30	0	0.00	2	26.40	25.85	-2	3,191	-0.06%
2021/12/28	24	27.28	23	27.70	27.00	1	3,152	0.03%
2021/12/27	8	26.17	4	26.85	28.00	4	2,959	0.14%
2021/12/14	5	25.30	0	0.00	24.50	5	2,860	0.17%
2021/12/07	0	0.00	2	26.00	25.30	-2	2,615	-0.08%
2021/12/06	0	0.00	3	25.20	24.95	-3	2,538	-0.12%
2021/12/02	5	25.10	2	25.65	24.30	3	2,547	0.12%
2021/11/29	0	0.00	10	23.80	23.60	-10	2,575	-0.39%
2021/11/24	0	0.00	1	25.80	25.80	-1	2,781	-0.04%
2021/11/23	10	25.50	0	0.00	25.10	10	2,720	0.37%
2021/11/16	2	25.50	8	25.35	26.00	-6	2,636	-0.23%
2021/11/15	0	0.00	3	24.60	24.35	-3	2,612	-0.11%
2021/11/12	2	23.75	0	0.00	23.65	2	2,675	0.07%
2021/11/10	3	24.30	0	0.00	24.60	3	2,785	0.11%
2021/11/05	7	24.79	2	25.28	24.90	5	3,065	0.16%
2021/11/04	1	25.45	6	25.45	25.50	-5	3,101	-0.16%
2021/11/03	17	26.36	21	26.87	26.20	-4	3,129	-0.13%
2021/11/02	14	26.59	3	25.53	26.60	11	3,007	0.37%
2021/11/01	0	0.00	15	24.05	24.20	-15	3,016	-0.50%
2021/10/29	15	23.80	0	0.00	23.40	15	3,158	0.47%
2021/10/21	0	0.00	3	22.45	22.00	-3	4,959	-0.06%
2021/10/20	3	21.80	0	0.00	22.05	3	5,188	0.06%
2021/10/07	5	21.90	5	21.90	21.95	0	5,603	0.00%
2021/09/30	4	21.75	4	21.83	21.95	0	5,787	0.00%
2021/09/27	0	0.00	1	23.95	23.85	-1	5,668	-0.02%
2021/09/24	4	23.31	3	23.85	23.75	1	5,653	0.02%
2021/09/10	3	25.05	0	0.00	25.10	3	5,610	0.05%
2021/09/03	5	27.80	0	0.00	27.30	5	5,474	0.09%
2021/09/02	1	28.10	10	27.60	27.50	-9	5,446	-0.17%
2021/09/01	15	27.87	5	27.90	28.30	10	5,396	0.19%
2021/08/31	4	27.05	5	27.38	27.80	-1	5,301	-0.02%
2021/08/30	0	0.00	1	25.95	26.20	-1	5,100	-0.02%
2021/08/27	1	26.10	1	26.75	26.20	0	5,068	0.00%
2021/08/26	3	25.88	1	25.70	25.80	2	5,028	0.04%
2021/08/25	0	0.00	6	25.93	25.60	-6	4,981	-0.12%
2021/08/23	0	0.00	3	25.50	25.90	-3	4,854	-0.06%
2021/08/19	3	26.48	0	0.00	25.00	3	4,795	0.06%
2021/08/18	2	25.25	2	25.45	26.20	0	4,744	0.00%
2021/08/17	0	0.00	21	25.00	24.50	-21	4,670	-0.45%
2021/08/16	31	25.10	10	25.39	26.05	21	4,606	0.46%
2021/08/13	13	25.52	10	26.57	25.00	3	4,523	0.07%
2021/08/10	0	0.00	10	26.28	26.45	-10	4,221	-0.24%
2021/08/09	3	27.90	0	0.00	26.95	3	4,166	0.07%
2021/08/06	3	28.00	0	0.00	27.90	3	4,101	0.07%
2021/08/05	3	30.25	3	30.60	29.40	0	3,978	0.00%
2021/08/04	18	30.10	6	29.20	29.95	12	3,829	0.31%
2021/08/02	6	30.00	13	29.44	30.00	-7	3,362	-0.21%
2021/07/30	1	29.45	17.1	29.77	30.20	-16.1	3,077	-0.52%
2021/07/29	7	26.75	51	26.88	27.50	-44	2,538	-1.73%
2021/07/28	53	24.98	8	24.34	25.00	45	2,380	1.89%
2021/07/27	30.1	26.65	14	25.84	26.80	16.1	2,260	0.71%
2021/07/23	0	0.00	6	22.95	23.20	-6	1,641	-0.37%
2021/07/22	5	22.10	6	22.40	21.10	-1	1,574	-0.06%
2021/07/13	18	21.52	29	20.68	20.05	-11	1,691	-0.65%
2021/07/12	11	21.05	9	20.62	21.05	2	1,564	0.13%
2021/07/06	1	18.85	0	0.00	18.40	1	1,673	0.06%
2021/07/02	2	18.80	2	18.80	18.70	0	1,785	0.00%
2021/07/01	2	19.45	0	0.00	19.55	2	1,863	0.11%
2021/06/30	0	0.00	1	19.55	19.50	-1	2,009	-0.05%
2021/06/21	1	18.45	0	0.00	18.35	1	2,077	0.05%
2021/06/18	0	0.00	15	19.03	19.00	-15	2,084	-0.72%
2021/06/15	15	18.90	0	0.00	18.95	15	2,123	0.71%
2021/06/09	5	18.70	0	0.00	18.70	5	2,163	0.23%
2021/06/04	0	0.00	1	18.50	18.40	-1	2,167	-0.05%
2021/06/03	0	0.00	5	18.74	18.70	-5	2,169	-0.23%
2021/05/31	0	0.00	10	18.30	18.40	-10	2,173	-0.46%
2021/05/28	0	0.00	1	18.30	18.30	-1	2,183	-0.05%
2021/05/27	0	0.00	2	18.08	18.10	-2	2,173	-0.09%
2021/05/25	0	0.00	1	17.90	17.65	-1	2,172	-0.05%
2021/05/11	1	18.05	0	0.00	17.90	1	2,131	0.05%
2021/05/07	1	18.60	0	0.00	18.65	1	2,092	0.05%
2021/05/06	1	17.85	0	0.00	17.90	1	2,077	0.05%
2021/05/05	1	18.60	0	0.00	18.15	1	2,057	0.05%
2021/05/04	2	18.73	20	18.89	18.40	-18	2,056	-0.88%
2021/04/29	4	21.50	0	0.00	21.20	4	1,996	0.20%
2021/04/28	10	22.48	15.8	22.32	22.35	-5.8	1,950	-0.30%
2021/04/27	20.8	21.63	8	20.99	22.85	12.8	1,844	0.69%
2021/04/26	20	20.85	10	21.00	20.80	10	1,655	0.60%
2021/04/22	1	20.00	1	20.50	19.35	0	1,588	0.00%
2021/04/21	10	20.40	2	20.50	20.50	8	1,563	0.51%
2021/04/16	0	0.00	2	20.28	20.75	-2	1,508	-0.13%
2021/04/15	1	19.30	0	0.00	19.60	1	1,488	0.07%
2021/04/14	1	19.20	0	0.00	19.20	1	1,502	0.07%
2021/04/13	0	0.00	8	20.95	19.70	-8	1,530	-0.52%
2021/04/12	9	20.65	0	0.00	20.65	9	1,645	0.55%
2021/04/09	0	0.00	2	19.55	20.30	-2	1,674	-0.12%
2021/04/07	0	0.00	2.9	19.57	19.85	-2.9	1,631	-0.18%
2021/04/06	5	19.07	3	19.53	19.75	2	1,543	0.13%
2021/04/01	20	18.33	30	18.08	18.10	-10	1,383	-0.72%
2021/03/31	0	0.00	15	17.30	17.30	-15	1,288	-1.16%
2021/03/25	1	16.90	0	0.00	16.70	1	1,252	0.08%
2021/03/23	1	16.65	0	0.00	16.75	1	1,238	0.08%
2021/03/22	20	17.20	0	0.00	17.15	20	1,222	1.64%
2021/03/16	0	0.00	1	17.10	16.80	-1	1,151	-0.09%
2021/03/03	0	0.00	1	16.30	16.30	-1	1,102	-0.09%
2021/03/02	1	15.85	0	0.00	15.60	1	1,087	0.09%
2021/02/26	1	15.90	0	0.00	15.90	1	1,084	0.09%
2021/02/22	0	0.00	2	16.25	16.20	-2	1,075	-0.19%
2021/02/05	0	0.00	21	14.80	14.80	-21	1,064	-1.97%
2021/02/04	1	15.00	0	0.00	15.00	1	1,058	0.09%
2021/02/03	1	15.25	0	0.00	15.20	1	1,055	0.09%
2021/01/28	4	15.84	4	15.58	15.65	0	1,027	0.00%
2021/01/11	0	0.00	3	16.50	16.50	-3	846	-0.35%
2021/01/07	6	16.70	0	0.00	16.80	6	803	0.75%
2021/01/06	10	17.14	2	18.13	17.35	8	769	1.04%
2021/01/05	10	18.18	0	0.00	18.45	10	695	1.44%
2021/01/04	0	0.00	2	17.40	17.40	-2	503	-0.40%
2020/12/31	5	16.00	0	0.00	15.85	5	372	1.34%
2020/09/08	0	0.00	5	14.70	14.60	-5	446	-1.12%
2020/09/02	0	0.00	1	14.75	14.70	-1	439	-0.23%
2020/08/17	3	13.45	0	0.00	13.45	3	436	0.69%
2020/08/03	5	13.80	0	0.00	13.60	5	491	1.02%
2020/07/08	0	0.00	5	15.30	15.25	-5	631	-0.79%
2020/07/06	0	0.00	30	15.15	15.00	-30	619	-4.84%
2020/05/05	5	15.00	0	0.00	15.00	5	660	0.76%
2020/04/29	0	0.00	5	15.20	14.95	-5	694	-0.72%
2020/04/27	0	0.00	2	15.40	15.25	-2	701	-0.29%
2020/04/24	9	15.23	0	0.00	14.95	9	684	1.32%
2020/04/22	0	0.00	2	14.40	14.25	-2	598	-0.33%
2020/04/14	0	0.00	3	13.65	13.70	-3	572	-0.52%
2020/04/13	0	0.00	3	13.45	13.35	-3	573	-0.52%
2020/04/07	1	13.00	0	0.00	13.05	1	578	0.17%
2020/03/27	2	12.55	0	0.00	12.55	2	597	0.33%
2020/03/25	4	12.33	0	0.00	12.30	4	577	0.69%
2020/03/24	0	0.00	1	11.65	12.15	-1	560	-0.18%
2020/03/19	0	0.00	1	9.22	9.18	-1	612	-0.16%
2020/03/11	1	13.30	0	0.00	13.10	1	717	0.14%
2020/02/21	2	14.90	0	0.00	14.90	2	1,012	0.20%
2020/02/05	1	15.95	1	15.90	15.60	0	1,158	0.00%
2019/12/11	0	0.00	0	17.25	17.35	0	1,139	0.00%
2019/11/25	1	17.55	1	17.35	17.30	0	1,034	0.00%
2019/10/23	7	15.57	7	15.77	16.10	0	762	0.00%
2019/10/08	10	15.95	0	0.00	15.90	10	694	1.44%
2019/09/24	10	15.55	0	0.00	15.25	10	545	1.83%
2019/09/23	10	15.80	0	0.00	15.70	10	532	1.88%
2019/09/17	0	0.00	12	14.70	14.65	-12	487	-2.46%
2019/09/03	0	0.00	10	14.10	14.15	-10	421	-2.37%
2019/08/20	0	0.00	2.1	13.49	13.40	-2.1	333	-0.62%
2019/08/19	10	13.85	10	13.35	13.35	0	310	0.00%
2019/08/14	0	0.00	5	12.65	12.40	-5	243	-2.05%
2019/08/13	0	0.00	17	12.54	12.35	-17	230	-7.37%
2019/07/22	3	11.90	0	0.00	11.85	3	171	1.75%
2019/07/10	6	11.77	0	0.00	11.80	6	248	2.42%
2019/07/08	3	12.18	0	0.00	12.35	3	248	1.21%
2019/06/25	0	0.00	2	12.05	12.00	-2	332	-0.60%
2019/06/17	2	11.65	0	0.00	11.70	2	331	0.60%
2019/04/16	1	13.30	2	13.10	12.90	-1	358	-0.28%
2019/04/12	10	12.40	0	0.00	12.40	10	300	3.33%
2019/04/11	10	12.60	0	0.00	12.50	10	299	3.34%
2019/03/28	0	0.00	2	12.70	12.55	-2	254	-0.79%
2019/03/08	2	11.95	0	0.00	11.90	2	199	1.00%
2019/03/07	0	0.00	2	12.40	12.00	-2	199	-1.00%
2019/02/19	0	0.00	2	11.50	11.95	-2	173	-1.15%
2018/11/01	0	0.00	1	10.25	10.20	-1	338	-0.30%
2018/10/04	2	10.80	0	0.00	10.70	2	309	0.65%
2018/10/02	1	11.10	0	0.00	11.15	1	305	0.33%
2018/09/20	1	11.60	0	0.00	11.40	1	390	0.26%
2018/09/13	0	0.00	1	11.40	11.75	-1	745	-0.13%
2018/09/12	1	11.25	0	0.00	11.25	1	785	0.13%
2018/09/10	2	11.25	0	0.00	11.20	2	863	0.23%
2018/08/29	0	0.00	0.3	13.15	13.25	-0.3	932	-0.03%
2018/07/30	9	15.18	0	0.00	15.10	9	1,065	0.84%
2018/07/13	3	15.30	0	0.00	15.35	3	1,076	0.28%
2018/06/13	0	0.00	34	16.41	16.30	-34	871	-3.90%
2018/06/01	0	0.00	19	15.87	15.90	-19	829	-2.29%
2018/05/30	8	15.14	0	0.00	15.15	8	795	1.01%
2018/05/29	0	0.00	2	15.30	15.30	-2	795	-0.25%
2018/05/25	3	15.30	0	0.00	15.30	3	796	0.38%
2018/05/22	3	15.30	0	0.00	15.30	3	792	0.38%
2018/05/21	0	0.00	6	15.48	15.50	-6	791	-0.76%
2018/05/07	5	15.25	0	0.00	15.60	5	854	0.59%
2018/03/30	0	0.00	1	17.35	17.60	-1	1,438	-0.07%
2018/03/29	0	0.00	10	17.20	17.50	-10	1,440	-0.69%
2018/03/27	0	0.00	1	17.00	17.00	-1	1,426	-0.07%
2018/03/22	1	17.80	0	0.00	17.90	1	1,397	0.07%
2018/03/21	1	17.30	2	17.20	17.45	-1	1,294	-0.08%
2018/03/20	0	0.00	1	16.50	16.50	-1	1,240	-0.08%
2018/03/16	1	16.20	0	0.00	16.30	1	1,235	0.08%
2018/03/14	0	0.00	1	16.15	16.15	-1	1,246	-0.08%
2018/02/23	0	0.00	1	15.70	15.75	-1	1,696	-0.06%
2018/02/21	1	15.30	0	0.00	15.40	1	1,869	0.05%
2018/02/05	1	16.75	0	0.00	16.80	1	1,894	0.05%
2018/02/02	2	17.15	0	0.00	17.15	2	1,917	0.10%
2018/01/29	0	0.00	1	17.40	17.50	-1	2,624	-0.04%
2018/01/26	0	0.00	1	17.55	17.50	-1	2,628	-0.04%
2018/01/25	0	0.00	1	17.25	17.25	-1	2,649	-0.04%
2018/01/24	2	17.33	0	0.00	17.35	2	2,688	0.07%
2018/01/19	0	0.00	5	17.90	17.80	-5	2,775	-0.18%
2018/01/17	5	18.30	1	18.20	18.20	4	3,131	0.13%
2018/01/15	12	18.63	2	18.95	18.60	10	3,125	0.32%
2018/01/12	4	18.83	1	18.60	18.45	3	2,980	0.10%
2018/01/10	0	0.00	1	17.70	17.60	-1	2,880	-0.04%
2018/01/09	1	17.55	1	17.50	17.55	0	2,881	0.00%
2018/01/05	2	19.13	1	18.75	18.60	1	2,849	0.04%
2018/01/04	10	18.80	10	19.00	18.80	0	2,742	0.00%
2018/01/03	0	0.00	1	18.05	17.85	-1	2,675	-0.04%