偉訓 (3032)-凱基-復興券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.8
漲跌
--
漲幅
0.00%
成交量
456張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	8	71.36	2	71.50	70.90	6	7,146	0.08%
2023/12/01	5	72.20	1	73.00	73.10	4	7,107	0.06%
2023/11/30	0	0.00	1	72.30	72.10	-1	7,043	-0.01%
2023/11/29	0	0.00	6	72.17	72.00	-6	7,012	-0.09%
2023/11/28	2	69.50	0	0.00	70.40	2	6,942	0.03%
2023/11/27	0	0.00	1	70.20	68.80	-1	6,930	-0.01%
2023/11/24	2	70.90	3	71.23	70.90	-1	6,911	-0.01%
2023/11/23	3	71.47	3	72.17	72.00	0	6,818	0.00%
2023/11/21	4	68.30	1	68.80	67.90	3	6,621	0.05%
2023/11/20	2	68.45	4	68.70	69.20	-2	6,612	-0.03%
2023/11/17	2	67.70	0	0.00	67.60	2	6,608	0.03%
2023/11/16	1	68.40	0	0.00	67.40	1	6,687	0.01%
2023/11/15	1	68.30	1	70.30	68.20	0	6,719	0.00%
2023/11/14	0	0.00	2	69.55	69.40	-2	6,807	-0.03%
2023/11/09	2	69.30	4	70.60	70.30	-2	6,920	-0.03%
2023/11/08	13	69.14	4	69.40	69.80	9	6,811	0.13%
2023/11/07	5	67.60	0	0.00	67.70	5	6,774	0.07%
2023/11/06	0	0.00	1	69.50	67.60	-1	7,028	-0.01%
2023/11/03	4	68.33	0	0.00	67.80	4	7,334	0.05%
2023/10/27	4	68.20	5	68.54	68.00	-1	8,004	-0.01%
2023/10/25	13	68.10	20	67.63	67.50	-7	8,141	-0.09%
2023/10/24	0	0.00	4	64.40	65.00	-4	8,105	-0.05%
2023/10/23	3	62.57	2	64.05	62.80	1	8,212	0.01%
2023/10/20	2	59.90	0	0.00	60.30	2	8,401	0.02%
2023/10/19	1	61.20	1	60.80	61.70	0	8,600	0.00%
2023/10/18	1	62.00	9	64.00	61.90	-8	8,778	-0.09%
2023/10/17	1	64.90	1	65.20	65.10	0	9,074	0.00%
2023/10/16	1	68.80	5	67.40	66.80	-4	9,285	-0.04%
2023/10/13	1	68.80	3	70.27	68.80	-2	9,454	-0.02%
2023/10/12	2	71.55	0	0.00	71.40	2	9,566	0.02%
2023/10/11	3	70.90	3	73.50	71.00	0	9,790	0.00%
2023/10/06	1	75.30	0	0.00	75.30	1	10,018	0.01%
2023/10/05	6	76.05	3	76.53	75.70	3	10,139	0.03%
2023/10/04	3	79.70	0	0.00	79.50	3	9,986	0.03%
2023/10/03	17	79.95	4	80.70	81.20	13	9,869	0.13%
2023/10/02	1	79.60	31	78.91	80.60	-30	9,448	-0.32%
2023/09/28	31	74.27	12	74.52	73.30	19	9,333	0.20%
2023/09/20	1	65.00	3	68.10	68.60	-2	9,119	-0.02%
2023/09/19	2	68.30	9	71.43	67.50	-7	9,124	-0.08%
2023/09/18	1	66.40	2	66.30	67.40	-1	9,133	-0.01%
2023/09/15	2	64.60	8	65.33	65.70	-6	9,341	-0.06%
2023/09/14	0	0.00	1	63.40	64.50	-1	9,309	-0.01%
2023/09/11	1	61.20	3	61.97	60.80	-2	9,545	-0.02%
2023/09/06	2	61.60	1	61.50	61.60	1	10,021	0.01%
2023/09/05	1	60.00	0	0.00	60.00	1	10,247	0.01%
2023/09/04	0	0.00	27	57.64	59.40	-27	10,299	-0.26%
2023/09/01	0	0.00	1	59.20	58.80	-1	10,297	-0.01%
2023/08/31	1	59.80	0	0.00	59.90	1	10,319	0.01%
2023/08/30	1	60.70	0	0.00	59.50	1	10,349	0.01%
2023/08/29	1	60.10	0	0.00	59.50	1	10,452	0.01%
2023/08/28	3	59.70	7	59.63	59.70	-4	10,479	-0.04%
2023/08/25	1	62.20	0	0.00	61.50	1	10,533	0.01%
2023/08/24	3	63.57	2	63.90	63.00	1	10,786	0.01%
2023/08/23	0	0.00	3	64.10	64.50	-3	10,947	-0.03%
2023/08/22	6	65.02	2	65.20	64.30	4	10,982	0.04%
2023/08/21	0	0.00	2	66.80	67.10	-2	11,003	-0.02%
2023/08/18	4	67.90	3	68.47	66.30	1	10,983	0.01%
2023/08/17	1	66.60	0	0.00	68.20	1	10,906	0.01%
2023/08/16	0	0.00	1	66.90	67.50	-1	10,892	-0.01%
2023/08/15	0	0.00	2.2	64.85	65.50	-2.2	10,885	-0.02%
2023/08/11	4	63.95	2	63.25	63.50	2	10,930	0.02%
2023/08/10	68	64.41	60	64.35	64.30	8	10,852	0.07%
2023/08/09	7	71.07	11	70.96	71.40	-4	10,611	-0.04%
2023/08/08	0	0.00	1	69.90	68.00	-1	10,399	-0.01%
2023/08/07	2.2	69.50	8	68.20	69.70	-5.8	10,360	-0.06%
2023/08/04	0	0.00	2	65.15	64.30	-2	10,079	-0.02%
2023/08/02	12	60.88	5	60.70	60.10	7	9,883	0.07%
2023/08/01	13	64.41	2	65.10	63.50	11	9,806	0.11%
2023/07/31	14	66.98	17	70.05	66.60	-3	9,617	-0.03%
2023/07/28	17	65.99	10	66.13	65.90	7	9,463	0.07%
2023/07/27	5	66.90	0	0.00	68.00	5	9,465	0.05%
2023/07/26	8	68.50	6	67.20	67.30	2	9,451	0.02%
2023/07/25	27	70.28	7.1	69.65	68.00	20	9,355	0.21%
2023/07/24	8.1	66.14	6	66.35	67.00	2.1	9,114	0.02%
2023/07/21	11	67.46	7	69.06	69.20	4	8,913	0.04%
2023/07/20	10	68.68	6	68.60	68.10	4	8,795	0.05%
2023/07/19	3	69.20	28	68.25	68.30	-25	8,538	-0.29%
2023/07/18	5	68.14	5	66.96	66.00	0	8,472	0.00%
2023/07/17	8	66.96	7	66.89	67.70	1	8,368	0.01%
2023/07/14	12	65.78	4	65.08	64.70	8	8,400	0.10%
2023/07/13	4	67.43	10.4	69.58	69.40	-6.4	8,344	-0.08%
2023/07/12	2	64.50	7	64.79	64.60	-5	8,338	-0.06%
2023/07/10	3	61.53	2	61.50	60.80	1	8,567	0.01%
2023/07/07	1	61.30	2	62.10	61.40	-1	8,722	-0.01%
2023/07/06	3	63.83	1	63.50	62.80	2	8,954	0.02%
2023/07/05	1.4	65.44	4	65.90	65.10	-2.6	8,919	-0.03%
2023/07/04	2	65.80	2	66.10	66.10	0	8,900	0.00%
2023/07/03	5	64.20	5	64.40	64.30	0	8,944	0.00%
2023/06/30	4	60.33	3	61.00	61.40	1	8,882	0.01%
2023/06/29	0	0.00	1	57.00	58.50	-1	8,799	-0.01%
2023/06/28	1	56.60	0	0.00	56.10	1	8,733	0.01%
2023/06/27	0	0.00	2	55.30	55.20	-2	8,673	-0.02%
2023/06/26	8	61.29	2	61.15	60.80	6	8,485	0.07%
2023/06/21	0	0.00	4	64.00	67.50	-4	8,173	-0.05%
2023/06/20	0	0.00	3	60.87	61.40	-3	7,826	-0.04%
2023/06/19	1	60.80	1	60.60	60.60	0	7,764	0.00%
2023/06/16	1	60.70	4	61.00	59.30	-3	7,684	-0.04%
2023/06/15	6	62.08	5	62.04	61.60	1	7,513	0.01%
2023/06/14	0	0.00	2	63.25	62.70	-2	7,351	-0.03%
2023/06/13	7	60.81	5	61.06	61.00	2	7,127	0.03%
2023/06/12	14	60.40	0	0.00	59.50	14	6,976	0.20%
2023/06/09	1	58.70	0	0.00	60.80	1	6,780	0.01%
2023/06/07	1	56.60	0	0.00	56.60	1	6,430	0.02%
2023/06/06	0	0.00	1	56.60	56.50	-1	6,392	-0.02%
2023/06/05	1	57.10	0	0.00	57.00	1	6,336	0.02%
2023/06/02	3	55.97	5	56.42	56.30	-2	6,275	-0.03%
2023/06/01	2	54.90	3	55.13	54.60	-1	6,137	-0.02%
2023/05/31	4	54.25	3.5	54.49	54.00	0.5	6,075	0.01%
2023/05/30	9	56.34	7	58.29	55.20	2	5,963	0.03%
2023/05/29	104.5	60.82	106	60.05	60.90	-1.5	5,652	-0.03%	大買/大賣/
2023/05/25	14	55.73	15	55.83	55.50	-1	5,300	-0.02%
2023/05/24	10	55.00	12	55.06	55.30	-2	5,153	-0.04%
2023/05/23	1	54.50	0	0.00	54.50	1	5,091	0.02%
2023/05/22	3	54.60	7	54.76	54.30	-4	5,015	-0.08%
2023/05/19	0	0.00	2	53.20	52.80	-2	4,911	-0.04%
2023/05/17	0	0.00	17	51.29	51.40	-17	4,698	-0.36%
2023/05/16	1	48.50	1	48.75	48.25	0	4,553	0.00%
2023/05/11	50	49.81	50	48.56	48.80	0	4,293	0.00%
2023/05/09	0	0.00	4	48.35	48.40	-4	4,117	-0.10%
2023/05/03	2	49.18	29	49.40	47.65	-27	3,872	-0.70%
2023/05/02	0	0.00	13	51.70	52.90	-13	3,713	-0.35%
2023/04/28	4	50.00	0	0.00	50.60	4	3,586	0.11%
2023/04/27	20	50.08	42	49.61	49.95	-22	3,473	-0.63%
2023/04/26	20	49.43	5	49.00	49.35	15	3,399	0.44%
2023/04/25	25	49.20	20	48.95	49.20	5	3,331	0.15%
2023/04/24	0	0.00	20	51.80	51.50	-20	3,181	-0.63%
2023/04/21	30	49.73	0	0.00	50.70	30	3,057	0.98%
2023/04/20	2	53.40	0.1	54.70	52.80	2	2,829	0.07%
2023/04/19	2.1	55.82	21	55.03	55.90	-19	2,688	-0.70%
2023/04/18	5	53.42	3	54.30	54.70	2	2,443	0.08%
2023/04/17	32	53.93	16.2	55.07	54.30	15.8	2,191	0.72%
2023/04/14	25.2	52.97	6	53.70	53.70	19.2	1,836	1.04%
2023/04/13	9	49.27	0	0.00	48.85	9	1,436	0.63%
2023/04/12	42	50.91	0	0.00	51.10	42	1,311	3.20%
2023/04/11	3	49.50	0	0.00	49.90	3	1,102	0.27%
2023/04/10	0	0.00	247	45.15	45.75	-247	808	-30.57%	大賣/鉅額交易
2023/04/07	3	44.55	0	0.00	44.85	3	758	0.40%
2023/04/06	2	45.85	530.8	45.69	45.95	-528.8	666	-79.33%	大賣/鉅額交易
2023/03/30	0	0.00	6	40.80	41.70	-6	340	-1.76%
2023/03/16	9	35.17	3	35.45	34.90	6	139	4.29%
2023/03/15	0	0.00	9	34.76	35.60	-9	134	-6.67%
2023/03/14	2	34.00	0	0.00	34.30	2	117	1.71%
2023/03/13	1	33.80	0	0.00	34.10	1	114	0.87%
2023/02/13	0	0.00	7	32.00	32.40	-7	74	-9.34%
2023/02/06	0	31.00	0	0.00	30.65	0	64	0.01%
2023/01/06	0	0.00	1	30.25	30.20	-1	66	-1.51%
2022/12/26	1	29.55	0	0.00	29.80	1	68	1.46%
2022/12/13	0	0.00	7	30.10	30.20	-7	67	-10.32%
2022/12/12	1	29.50	1	30.00	29.75	0	66	0.00%
2022/12/05	0	0.00	1	30.10	30.00	-1	64	-1.54%
2022/11/17	0	0.00	34	27.85	27.85	-34	67	-50.22%
2022/11/11	0	0.00	38	28.02	28.05	-38	68	-55.26%
2022/09/06	8	30.22	0	0.00	29.80	8	89	8.94%
2022/09/05	6	30.98	3	31.35	30.95	3	88	3.41%
2022/09/02	6	31.18	6	31.43	31.55	0	87	0.00%
2022/09/01	1	31.30	0	0.00	31.65	1	84	1.18%
2022/08/30	3	31.60	0	0.00	31.60	3	83	3.61%
2022/08/16	0	0.00	3	30.15	30.25	-3	70	-4.27%
2022/04/19	0	0.00	5	30.53	30.65	-5	99	-5.05%
2022/04/13	0	0.00	1	30.75	30.75	-1	103	-0.97%
2022/03/11	0	0.00	1	31.05	31.00	-1	151	-0.66%
2022/03/04	0	0.00	3	31.55	31.55	-3	147	-2.04%
2022/02/08	0	0.00	10	31.95	31.90	-10	154	-6.49%
2022/01/07	1	32.05	0	0.00	32.15	1	149	0.67%
2021/12/30	8	33.74	10	34.80	33.70	-2	138	-1.44%
2021/12/29	12	34.38	16	32.75	34.30	-4	126	-3.15%
2021/12/28	10	32.00	0	32.00	32.05	10	108	9.23%
2021/12/27	6	31.91	0	0.00	31.95	6	107	5.56%
2021/12/24	0	0.00	10	32.00	31.95	-10	108	-9.21%
2021/12/21	5	31.60	0	0.00	31.60	5	106	4.68%
2021/12/09	20	31.41	0	0.00	31.40	20	102	19.51%
2021/11/12	1	31.85	0	0.00	31.90	1	131	0.76%
2021/11/08	0	0.00	1	32.25	32.00	-1	157	-0.64%
2021/11/05	6	32.40	0	0.00	32.35	6	176	3.41%
2021/10/29	1	31.10	0	0.00	31.10	1	206	0.48%
2021/08/24	0	0.00	2	32.10	32.10	-2	316	-0.63%
2021/08/11	0	0.00	2	37.05	37.20	-2	294	-0.68%
2021/08/10	2	41.60	0	0.00	41.45	2	283	0.70%
2021/07/12	2	41.25	0	0.00	41.25	2	458	0.44%
2021/06/25	1	43.20	1	42.90	43.00	0	636	0.00%
2021/05/18	1	37.45	1	37.95	39.70	0	1,241	0.00%
2021/05/12	2	40.50	0	0.00	39.60	2	1,247	0.16%
2021/05/11	1	43.00	1	42.90	42.30	0	1,224	0.00%
2021/05/06	0	0.00	5	43.41	43.30	-5	1,211	-0.41%
2021/05/05	1	44.30	1	44.35	44.15	0	1,203	0.00%
2021/05/04	0	0.00	15	44.65	44.05	-15	1,207	-1.24%
2021/05/03	0	0.00	5	46.08	46.05	-5	1,185	-0.42%
2021/04/22	0	0.00	5	46.40	46.20	-5	1,156	-0.43%
2021/04/21	2	47.20	0	0.00	47.25	2	1,150	0.17%
2021/04/14	2	47.20	2	47.45	47.35	0	1,144	0.00%
2021/04/09	0	0.00	1	49.60	48.80	-1	1,098	-0.09%
2021/04/06	0	0.00	8	48.28	48.15	-8	1,062	-0.75%
2021/03/29	9	50.00	4	49.91	50.00	5	985	0.51%
2021/03/22	3	47.60	0	0.00	47.55	3	886	0.34%
2021/03/19	1	48.20	0	0.00	48.20	1	867	0.12%
2021/03/12	0	0.00	1	46.20	46.10	-1	864	-0.12%
2021/03/10	0	0.00	4	46.90	46.45	-4	885	-0.45%
2021/03/03	0	0.00	1	47.50	47.75	-1	887	-0.11%
2021/02/26	0	0.00	3.1	49.31	48.50	-3.1	848	-0.36%
2021/02/25	0	0.00	6	48.82	48.90	-6	822	-0.73%
2021/02/23	0	0.00	3	48.00	47.75	-3	768	-0.39%
2021/02/22	1	45.35	0	0.00	47.00	1	729	0.14%
2021/02/19	2	43.98	0	0.00	44.05	2	680	0.29%
2021/01/29	0	0.00	2	39.75	39.35	-2	791	-0.25%
2021/01/21	0	0.00	2	39.70	39.75	-2	897	-0.22%
2021/01/18	0	0.00	2	40.20	41.15	-2	922	-0.22%
2021/01/15	2	40.65	0	0.00	40.10	2	928	0.22%
2021/01/04	0	0.00	1	43.50	43.40	-1	1,320	-0.08%
2020/12/31	1	43.25	0	43.30	43.40	1	1,397	0.07%
2020/12/28	0	0.00	1	43.60	43.50	-1	1,499	-0.07%
2020/12/21	1	43.05	3	42.68	43.00	-2	1,562	-0.13%
2020/12/18	1	43.55	1	43.55	43.50	0	1,561	0.00%
2020/12/17	2	44.25	0	0.00	44.40	2	1,571	0.13%
2020/12/16	1	44.40	1	44.55	44.45	0	1,583	0.00%
2020/12/14	0	0.00	0	44.90	45.45	0	1,597	0.00%
2020/12/11	14	45.09	0	0.00	44.85	14	1,605	0.87%
2020/12/10	0	0.00	50	45.96	45.65	-50	1,602	-3.12%
2020/12/09	0	0.00	10	45.70	45.75	-10	1,605	-0.62%
2020/12/08	2	45.33	2	45.45	45.45	0	1,642	0.00%
2020/12/07	10	45.33	0	0.00	45.70	10	1,695	0.59%
2020/12/04	1	44.35	1	44.60	44.50	0	1,719	0.00%
2020/12/03	0	0.00	0	44.45	44.40	0	1,770	0.00%
2020/12/01	0	0.00	7	44.61	44.85	-7	1,852	-0.38%
2020/11/26	0	0.00	1	45.30	45.30	-1	2,118	-0.05%
2020/11/20	2	45.75	0	0.00	45.75	2	2,357	0.08%
2020/11/18	0	0.00	1	45.30	44.85	-1	2,392	-0.04%
2020/11/17	31	44.62	2	45.00	44.50	29	2,439	1.19%
2020/11/13	2	46.05	2	45.65	45.70	0	2,486	0.00%
2020/11/12	3	45.38	2	45.70	44.95	1	2,502	0.04%
2020/11/11	31	46.40	2	46.73	46.40	29	2,476	1.17%
2020/11/03	2	48.38	1	48.30	48.10	1	2,468	0.04%
2020/11/02	1	47.05	1	47.25	49.00	0	2,466	0.00%
2020/10/30	0	0.00	2	49.15	48.35	-2	2,489	-0.08%
2020/10/28	0	0.00	1	49.75	49.70	-1	2,483	-0.04%
2020/10/23	0	0.00	1	50.50	50.10	-1	2,454	-0.04%
2020/10/22	1	50.60	0	0.00	49.95	1	2,446	0.04%
2020/10/19	0	0.00	2	50.05	49.00	-2	2,382	-0.08%
2020/10/16	0	0.00	2	49.60	50.50	-2	2,345	-0.09%
2020/10/13	6	49.39	33	49.55	49.90	-27	2,188	-1.23%
2020/10/12	0	0.00	2	48.10	47.80	-2	2,075	-0.10%
2020/10/08	0	0.00	12	49.26	48.50	-12	2,067	-0.58%
2020/10/07	6	46.23	0	0.00	47.50	6	2,010	0.30%
2020/10/06	0	0.00	1	44.90	46.00	-1	1,979	-0.05%
2020/09/29	0	0.00	0	41.80	41.75	0	1,955	0.00%
2020/09/24	0	0.00	1	41.25	41.50	-1	1,914	-0.05%
2020/09/22	0	0.00	3	42.35	42.20	-3	1,890	-0.16%
2020/09/21	1	43.75	0	0.00	43.80	1	1,869	0.05%
2020/09/16	0	0.00	2	44.35	44.00	-2	1,830	-0.11%
2020/09/11	1	44.55	0	0.00	44.10	1	1,793	0.06%
2020/09/10	2	47.10	1	48.00	45.60	1	1,747	0.06%
2020/09/09	40	46.80	1	47.00	46.80	39	1,679	2.32%
2020/09/07	1	45.85	4	45.35	45.05	-3	1,570	-0.19%
2020/09/03	6	44.94	0	0.00	45.10	6	1,455	0.41%
2020/09/02	0	0.00	13	43.70	44.50	-13	1,356	-0.96%
2020/09/01	1	42.10	0	0.00	41.80	1	1,234	0.08%
2020/08/31	1	42.75	1	42.90	42.90	0	1,165	0.00%
2020/08/28	13	42.28	7	42.26	42.50	6	1,126	0.53%
2020/08/27	3	41.40	42	42.58	42.90	-39	1,061	-3.68%
2020/08/26	1	39.80	1	40.15	40.50	0	940	0.00%
2020/08/24	1	38.60	0	0.00	38.50	1	887	0.11%
2020/08/21	4	39.68	3	40.53	39.20	1	851	0.12%
2020/08/20	30	40.60	4	37.18	37.95	26	793	3.28%
2020/08/19	4	39.78	8	39.86	40.00	-4	745	-0.54%
2020/08/18	0	0.00	11	39.11	39.50	-11	717	-1.53%
2020/08/17	0	0.00	13	38.52	38.30	-13	688	-1.89%
2020/08/14	7	38.28	2	38.00	38.25	5	675	0.74%
2020/08/13	0	0.00	1	37.05	38.75	-1	653	-0.15%
2020/08/12	1	35.65	0	0.00	36.30	1	609	0.16%
2020/08/10	1	37.20	0	0.00	37.65	1	584	0.17%
2020/08/07	0	0.00	1	35.70	37.20	-1	568	-0.18%
2020/08/06	0	0.00	7	34.86	35.30	-7	542	-1.29%
2020/08/05	6	34.51	2	34.73	34.45	4	534	0.75%
2020/08/04	2	32.35	0	0.00	34.30	2	493	0.40%
2020/07/22	1	29.80	0	0.00	30.55	1	420	0.24%
2020/07/21	0	0.00	2	29.63	29.80	-2	413	-0.48%
2020/07/15	2	30.70	10	30.88	31.05	-8	383	-2.09%
2020/07/08	10	32.20	0	0.00	31.65	10	306	3.26%
2020/06/22	5	31.35	0	0.00	31.30	5	268	1.87%
2020/06/19	0	0.00	17	30.70	30.65	-17	260	-6.52%
2020/06/17	0	0.00	3	30.55	30.40	-3	258	-1.16%
2020/06/16	1	30.35	0	0.00	30.45	1	262	0.38%
2020/06/04	1	30.25	0	0.00	30.25	1	271	0.37%
2020/06/03	4	30.70	1	30.65	30.50	3	272	1.10%
2020/06/02	2	30.13	0	0.00	30.25	2	267	0.75%
2020/06/01	4	29.28	0	0.00	29.45	4	259	1.54%
2020/05/28	1	29.25	0	0.00	29.20	1	254	0.39%
2020/05/27	1	29.25	0	0.00	29.20	1	256	0.39%
2020/05/25	1	29.05	0	0.00	29.05	1	250	0.40%
2020/05/22	2	29.00	0	0.00	29.00	2	248	0.80%
2020/05/20	5	28.95	0	0.00	28.90	5	245	2.04%
2020/05/18	0	0.00	1	28.85	28.95	-1	239	-0.42%
2020/05/15	1	28.25	0	0.00	28.35	1	232	0.43%
2020/05/14	0	0.00	4	28.65	28.50	-4	227	-1.75%
2020/05/13	2	28.65	0	0.00	28.65	2	223	0.89%
2020/05/12	2	28.60	0	0.00	28.80	2	221	0.90%
2020/03/27	0	0.00	29	23.92	23.55	-29	170	-17.04%
2020/03/20	29	22.28	0	0.00	21.90	29	171	16.89%
2019/11/01	0	0.00	8	27.00	26.65	-8	82	-9.76%
2019/07/16	8	28.95	0	0.00	29.00	8	179	4.46%
2018/11/09	0	0.00	1	25.45	25.10	-1	141	-0.70%
2018/11/08	0	0.00	1	25.50	25.75	-1	146	-0.68%
2018/11/05	5	23.69	0	0.00	24.20	5	154	3.24%
2018/09/11	0	0.00	0	30.25	30.05	0	134	0.00%
2018/09/10	0	0.00	0	30.00	29.95	0	134	0.00%
2018/09/03	0	0.00	1	31.00	31.20	-1	140	-0.71%
2018/07/20	0	0.00	0	31.30	31.50	0	148	0.00%
2018/07/05	0	0.00	3	33.65	33.65	-3	142	-2.10%
2018/07/04	1	33.85	0	0.00	33.95	1	142	0.70%
2018/07/03	2	34.20	0	0.00	34.00	2	142	1.40%
2018/06/22	1	33.35	0	0.00	33.40	1	128	0.78%
2018/06/19	1	33.50	0	0.00	33.45	1	126	0.79%
2018/06/08	1	33.95	0	0.00	33.90	1	112	0.89%
2018/05/24	1	34.10	0	0.00	34.10	1	104	0.96%
2018/01/30	0	0.00	3	37.40	37.40	-3	106	-2.81%
2018/01/23	0	0.00	2	38.20	38.20	-2	114	-1.74%