艾訊 (3088)-凱基-復興券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.6
漲跌
▲0.5
漲幅
+0.59%
成交量
445張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	2	89.30	0	0.00	88.80	2	870	0.23%
2023/12/01	0	0.00	0.6	88.10	88.50	-0.6	949	-0.06%
2023/11/27	0	0.00	0.3	84.50	84.40	-0.3	983	-0.03%
2023/11/13	0	0.00	1	84.30	84.50	-1	1,020	-0.10%
2023/11/08	1	84.10	1	85.00	84.80	0	1,048	0.00%
2023/11/03	0	0.00	6	83.50	83.40	-6	1,136	-0.53%
2023/11/02	2	82.20	0	0.00	82.60	2	1,159	0.17%
2023/11/01	3	79.70	0	0.00	81.10	3	1,198	0.25%
2023/10/30	0	0.00	9	83.53	81.50	-9	1,282	-0.70%
2023/10/27	0	0.00	0.3	81.30	79.70	-0.3	1,389	-0.02%
2023/10/25	0	0.00	0.1	80.20	80.40	-0.1	1,501	-0.01%
2023/10/24	10	79.50	0	0.00	79.30	10	1,517	0.66%
2023/10/19	1	77.60	0	77.60	77.40	1	1,730	0.06%
2023/10/18	0	79.50	0	0.00	77.30	0	1,739	0.00%
2023/10/17	2	80.10	3.3	79.71	79.50	-1.3	1,740	-0.08%
2023/10/16	0	0.00	0.5	81.50	80.30	-0.5	1,755	-0.03%
2023/10/11	3.2	82.95	0	0.00	82.90	3.2	1,921	0.17%
2023/10/06	2	91.75	0	0.00	92.10	2	1,955	0.10%
2023/10/05	5	92.44	0	0.00	92.00	5	2,026	0.25%
2023/09/15	1	93.60	1	94.00	92.50	0	2,064	0.00%
2023/09/13	2	90.75	0	0.00	90.50	2	2,071	0.10%
2023/09/12	3	92.07	2	91.05	90.80	1	2,095	0.05%
2023/09/08	0	0.00	2	98.50	98.80	-2	2,104	-0.10%
2023/09/07	4	93.25	4	93.00	94.30	0	2,090	0.00%
2023/09/06	0.3	103.00	2	101.25	102.00	-1.7	2,004	-0.08%
2023/09/05	0	0.00	10	94.05	97.10	-10	1,967	-0.51%
2023/09/04	0	0.00	1	90.00	92.00	-1	1,945	-0.05%
2023/08/30	5	87.42	0	0.00	86.80	5	1,933	0.26%
2023/08/29	3	97.23	0	0.00	97.70	3	1,917	0.16%
2023/08/28	2	96.90	0	0.00	96.70	2	1,908	0.10%
2023/08/25	1	98.80	0	0.00	98.50	1	1,900	0.05%
2023/08/24	12	99.55	0	0.00	98.80	12	1,903	0.63%
2023/08/22	4	98.60	0	0.00	98.40	4	1,905	0.21%
2023/08/18	0.3	101.00	0	0.00	100.00	0.3	1,915	0.02%
2023/08/11	3	97.00	3	98.63	97.00	0	2,000	0.00%
2023/08/09	6	104.92	1	104.50	104.50	5	1,917	0.26%
2023/08/08	1	105.50	2	104.75	105.00	-1	1,905	-0.05%
2023/08/07	1	104.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	3	104.50	0	0.00	106.00	3	1,844	0.16%
2023/08/02	1	107.50	1	104.50	105.00	0	1,819	0.00%
2023/08/01	3	108.17	3	107.00	108.50	0	1,758	0.00%
2023/07/31	0	0.00	1	110.50	110.50	-1	1,625	-0.06%
2023/07/28	0	0.00	1	99.90	100.50	-1	1,563	-0.06%
2023/07/26	4	98.25	1	101.00	96.50	3	1,488	0.20%
2023/07/25	3	105.17	6	104.42	107.00	-3	1,412	-0.21%
2023/07/21	2	94.15	0	0.00	95.10	2	1,293	0.15%
2023/07/20	1	96.20	1	96.00	95.70	0	1,299	0.00%
2023/07/17	6	100.78	4	100.00	100.00	2	1,242	0.16%
2023/07/14	0	0.00	1	94.50	94.00	-1	1,164	-0.09%
2023/07/13	3	93.47	2	91.15	92.70	1	1,154	0.09%
2023/07/12	1	91.50	3	87.90	91.80	-2	1,093	-0.18%
2023/07/05	4	82.20	0	0.00	82.00	4	1,075	0.37%
2023/07/03	1	81.70	0	0.00	82.20	1	1,120	0.09%
2023/06/21	0	0.00	1	81.20	81.40	-1	1,380	-0.07%
2023/06/20	2	80.65	0	0.00	80.60	2	1,447	0.14%
2023/06/19	0	0.00	1	84.60	83.30	-1	1,470	-0.07%
2023/06/16	1	84.20	145.1	83.91	84.30	-144.1	1,487	-9.69%	大賣/鉅額交易
2023/06/15	1	87.70	1	86.02	87.30	0	1,479	0.00%
2023/06/14	1	83.90	0	0.00	84.20	1	1,483	0.07%
2023/06/13	0	0.00	4	83.83	84.40	-4	1,481	-0.27%
2023/06/06	2	79.80	2	79.90	79.50	0	1,571	0.00%
2023/06/05	0	0.00	2	81.50	81.00	-2	1,621	-0.12%
2023/06/02	3	79.83	0	81.00	79.70	3	1,641	0.18%
2023/06/01	1	80.30	0	0.00	80.10	1	1,662	0.06%
2023/05/31	1	80.90	0	0.00	80.60	1	1,686	0.06%
2023/05/25	0	0.00	1.1	81.41	79.70	-1.1	1,903	-0.06%
2023/05/24	46	81.41	0	0.00	81.60	46	1,945	2.36%
2023/05/23	45	82.22	0	0.00	81.10	45	1,970	2.28%
2023/05/22	0	0.00	2	80.70	82.00	-2	1,939	-0.10%
2023/05/18	0	0.00	2	78.05	78.30	-2	1,866	-0.11%
2023/05/16	0	0.00	1	75.10	74.60	-1	1,828	-0.05%
2023/05/11	3	72.93	0.1	73.90	72.80	2.9	1,880	0.15%
2023/05/10	1	74.60	0	0.00	75.50	1	1,872	0.05%
2023/05/09	1	73.80	1	73.80	73.80	0	1,880	0.00%
2023/05/04	1	75.80	0	0.00	75.80	1	1,874	0.05%
2023/04/27	3	73.90	0	0.00	75.30	3	1,855	0.16%
2023/04/21	1	74.60	0	0.00	74.40	1	1,836	0.05%
2023/04/20	2	77.60	0	0.00	76.90	2	1,815	0.11%
2023/04/13	0	0.00	1	77.60	78.80	-1	1,716	-0.06%
2023/04/11	1	79.50	1	78.50	78.50	0	1,679	0.00%
2023/04/10	0	0.00	1	78.90	78.70	-1	1,634	-0.06%
2023/04/07	1	76.90	0	0.00	76.90	1	1,615	0.06%
2023/04/06	1	75.00	1	76.20	76.50	0	1,595	0.00%
2023/03/31	1	79.30	0.1	80.00	76.80	1	1,563	0.06%
2023/03/30	2.1	82.46	5	80.82	80.60	-3	1,491	-0.20%
2023/03/29	0	0.00	1	76.70	76.70	-1	1,328	-0.08%
2023/03/28	5	76.06	0	0.00	75.60	5	1,320	0.38%
2023/03/27	1	77.50	0	0.00	77.20	1	1,304	0.08%
2023/03/24	0	0.00	1	78.30	78.90	-1	1,295	-0.08%
2023/03/23	2	80.75	2	80.90	79.80	0	1,280	0.00%
2023/03/22	0	0.00	2	78.05	78.40	-2	1,205	-0.17%
2023/03/21	1	74.70	0	0.00	74.50	1	1,156	0.09%
2023/03/20	0	0.00	3	76.70	76.20	-3	1,129	-0.27%
2023/03/13	3	75.87	0	0.00	75.00	3	983	0.31%
2023/03/10	0	0.00	5	76.80	75.60	-5	941	-0.53%
2023/03/09	5	75.90	0	0.00	75.40	5	900	0.56%
2023/03/07	0	0.00	1	74.20	73.50	-1	794	-0.13%
2023/03/06	0	0.00	1	72.80	72.80	-1	764	-0.13%
2023/03/02	1	72.10	2	71.30	71.70	-1	708	-0.14%
2023/03/01	2	71.40	3	70.20	71.40	-1	648	-0.15%
2023/02/24	1	69.00	5	69.36	68.50	-4	593	-0.67%
2023/02/23	1	69.40	8	69.24	70.00	-7	552	-1.27%
2023/02/22	1	68.50	4	67.80	67.80	-3	456	-0.66%
2023/02/21	6	65.43	6	65.28	65.80	0	395	0.00%
2023/02/20	0	0.00	1	63.40	63.10	-1	354	-0.28%
2023/02/14	3	61.40	0	0.00	61.20	3	339	0.88%
2023/02/10	4	63.93	2	63.55	62.70	2	338	0.59%
2023/02/07	1	59.80	0	0.00	60.40	1	277	0.36%
2023/01/17	2	60.30	0	0.00	60.20	2	249	0.80%
2023/01/16	0	0.00	1	60.20	60.40	-1	247	-0.40%
2023/01/11	0	0.00	2	61.60	61.50	-2	241	-0.83%
2022/12/26	0	0.00	1	58.90	59.50	-1	209	-0.48%
2022/12/23	0	0.00	2	58.25	58.20	-2	207	-0.96%
2022/12/20	3	57.47	0	0.00	56.90	3	219	1.37%
2022/11/30	0	0.00	1	57.40	57.60	-1	279	-0.36%
2022/11/18	0	0.00	1	56.60	56.70	-1	298	-0.34%
2022/11/09	0	0.00	1	55.80	55.50	-1	320	-0.31%
2022/11/02	0	0.00	2	53.50	54.10	-2	362	-0.55%
2022/11/01	3	53.20	0	0.00	53.00	3	370	0.81%
2022/10/26	2	49.70	0	0.00	49.80	2	435	0.46%
2022/10/21	6	49.80	0	0.00	49.80	6	518	1.16%
2022/10/14	2	50.50	0	0.00	50.60	2	608	0.33%
2022/10/07	1	52.70	0	0.00	52.90	1	793	0.13%
2022/09/26	2	53.00	0	0.00	52.40	2	1,143	0.17%
2022/09/23	2	55.20	0	0.00	55.10	2	1,202	0.17%
2022/09/15	0	0.00	1	59.90	59.00	-1	1,250	-0.08%
2022/09/08	0	0.00	1	57.20	57.10	-1	1,223	-0.08%
2022/08/23	0	0.00	1	57.10	57.00	-1	1,214	-0.08%
2022/08/22	0	0.00	3	57.50	57.40	-3	1,215	-0.25%
2022/08/11	4	59.20	0	0.00	59.70	4	1,183	0.34%
2022/08/04	1	57.80	0	0.00	57.70	1	1,147	0.09%
2022/08/02	1	58.40	0	0.00	58.10	1	1,121	0.09%
2022/08/01	1	60.10	0	0.00	59.90	1	1,096	0.09%
2022/07/29	4	59.65	1	59.90	60.30	3	1,084	0.28%
2022/07/22	1	64.30	1	65.30	64.40	0	981	0.00%
2022/07/21	0	0.00	4	65.10	65.80	-4	973	-0.41%
2022/07/20	1	66.40	1	68.00	66.00	0	956	0.00%
2022/07/18	5	65.28	7	65.29	66.40	-2	874	-0.23%
2022/07/13	1	60.40	0	0.00	60.30	1	862	0.12%
2022/07/08	1	63.10	0	0.00	63.10	1	912	0.11%
2022/07/07	3	64.27	26	63.23	64.70	-23	921	-2.50%
2022/07/06	28	65.17	13	62.27	62.30	15	881	1.70%
2022/07/05	4	61.28	5	62.84	63.60	-1	788	-0.13%
2022/07/04	1	61.60	3	62.70	60.60	-2	736	-0.27%
2022/07/01	3	60.30	2	63.50	60.00	1	704	0.14%
2022/06/30	0	0.00	5	62.80	62.40	-5	636	-0.79%
2022/06/29	2	58.60	2	60.40	60.20	0	586	0.00%
2022/06/16	0	0.00	1	60.50	58.90	-1	576	-0.17%
2022/06/07	2	59.30	0	0.00	59.40	2	569	0.35%
2022/06/02	0	0.00	1	59.50	59.60	-1	579	-0.17%
2022/05/30	0	0.00	2	60.80	60.50	-2	591	-0.34%
2022/05/27	0	0.00	10	59.40	59.40	-10	597	-1.67%
2022/05/19	1	60.40	0	0.00	60.50	1	667	0.15%
2022/05/18	2	60.50	1	60.60	60.20	1	672	0.15%
2022/05/13	0	0.00	1	57.80	58.40	-1	760	-0.13%
2022/05/10	2	57.00	0	0.00	57.80	2	1,156	0.17%
2022/04/26	1	59.30	2	59.60	59.60	-1	1,260	-0.08%
2022/04/25	2	61.20	0	0.00	60.40	2	1,253	0.16%
2022/04/20	0	0.00	2	65.00	65.00	-2	1,203	-0.17%
2022/04/18	2	61.55	0	0.00	61.60	2	1,155	0.17%
2022/04/15	1	62.10	11	62.39	62.70	-10	1,147	-0.87%
2022/04/14	9	65.18	5	64.10	65.20	4	1,117	0.36%
2022/04/13	18	62.58	2	62.10	62.40	16	1,043	1.53%
2022/03/25	2	58.60	0	0.00	58.40	2	965	0.21%
2022/03/08	0	0.00	1	58.90	57.50	-1	932	-0.11%
2022/03/04	2	61.30	0	0.00	61.10	2	911	0.22%
2022/03/02	0	0.00	2	61.30	61.10	-2	905	-0.22%
2022/03/01	2	62.50	0	0.00	62.60	2	896	0.22%
2022/02/24	2	63.10	0	0.00	62.20	2	879	0.23%
2022/02/14	0	0.00	1	69.70	66.50	-1	723	-0.14%
2022/02/11	3	70.13	2	70.60	70.90	1	653	0.15%
2022/02/10	0	0.00	2	69.70	69.70	-2	468	-0.43%
2022/02/08	0	0.00	5	63.10	62.90	-5	321	-1.56%
2022/02/07	1	60.60	6	60.67	61.10	-5	285	-1.75%
2022/01/25	2	58.50	3	58.33	58.30	-1	256	-0.39%
2022/01/20	0	0.00	4	57.90	58.00	-4	257	-1.55%
2022/01/18	0	0.00	2	56.80	56.60	-2	249	-0.80%
2021/12/29	0	0.00	2	55.20	54.50	-2	240	-0.83%
2021/12/23	3	53.60	0	0.00	53.70	3	234	1.28%
2021/12/14	1	52.70	1	53.10	53.20	0	226	0.00%
2021/11/29	1	51.30	1	52.20	51.70	0	220	0.00%
2021/11/25	2	53.25	0	0.00	53.00	2	219	0.91%
2021/11/19	0	0.00	1	54.30	54.30	-1	221	-0.45%
2021/11/18	0	0.00	1	54.50	54.30	-1	221	-0.45%
2021/11/17	1	54.00	0	0.00	54.40	1	219	0.46%
2021/11/04	3	53.50	3	54.20	53.20	0	201	0.00%
2021/10/08	3	53.00	8	53.73	52.80	-5	146	-3.41%
2021/09/16	1	50.00	0	0.00	50.20	1	153	0.65%
2021/08/24	3	49.20	0	0.00	49.30	3	154	1.94%
2021/08/18	3	49.60	0	0.00	49.95	3	148	2.02%
2021/08/10	2	50.90	0	0.00	50.50	2	142	1.41%
2021/08/02	3	54.70	0	0.00	54.60	3	169	1.77%
2021/05/26	2	54.30	0	0.00	54.50	2	301	0.66%
2021/05/14	0	0.00	6	54.10	54.00	-6	305	-1.96%
2021/04/28	3	55.90	0	0.00	56.10	3	268	1.12%
2021/04/21	2	56.00	0	0.00	55.50	2	261	0.76%
2021/04/16	2	56.85	0	0.00	56.50	2	259	0.77%
2021/04/13	1	56.70	2	57.00	56.20	-1	249	-0.40%
2021/04/12	1	56.10	0	0.00	57.00	1	243	0.41%
2021/04/09	0	0.00	1	56.70	56.40	-1	233	-0.43%
2021/04/06	0	0.00	1	54.90	54.90	-1	217	-0.46%
2021/03/26	0	0.00	1	54.70	55.00	-1	196	-0.51%
2021/03/25	0	0.00	5	55.00	54.80	-5	188	-2.65%
2021/03/24	0	0.00	1	54.10	54.50	-1	181	-0.55%
2021/03/23	1	53.70	1	53.80	53.70	0	173	0.00%
2021/03/22	1	54.00	1	53.50	54.10	0	170	0.00%
2021/03/19	1	52.80	0	0.00	52.90	1	161	0.62%
2021/03/18	0	0.00	11	52.60	52.70	-11	159	-6.89%
2021/03/12	0	0.00	2	52.20	52.00	-2	155	-1.29%
2021/02/25	0	0.00	1	52.10	52.20	-1	146	-0.68%
2021/02/05	0	0.00	1	52.50	52.70	-1	128	-0.78%
2021/02/01	0	0.00	5	51.30	51.60	-5	121	-4.12%
2021/01/28	0	0.00	3	51.20	51.40	-3	118	-2.54%
2021/01/22	0	0.00	3	50.60	50.80	-3	117	-2.55%
2021/01/18	0	0.00	1	51.10	51.20	-1	113	-0.88%
2021/01/06	0	0.00	11	50.73	50.60	-11	97	-11.33%
2020/12/30	1	50.50	0	0.00	50.70	1	90	1.10%
2020/12/18	2	50.80	1	51.30	51.00	1	86	1.16%
2020/11/27	2	51.85	0	0.00	52.00	2	82	2.41%
2020/11/25	3	52.27	1	52.30	52.10	2	84	2.35%
2020/11/24	6	52.40	0	0.00	52.40	6	85	7.02%
2020/11/17	0	0.00	10	51.10	51.20	-10	89	-11.19%
2020/11/16	1	50.70	0	0.00	50.80	1	91	1.09%
2020/11/12	1	50.80	10	50.70	50.70	-9	92	-9.69%
2020/11/09	3	50.23	0	0.00	50.10	3	95	3.16%
2020/11/06	0	0.00	2	50.65	50.40	-2	95	-2.09%
2020/11/05	0	0.00	1	50.40	50.60	-1	98	-1.01%
2020/11/04	0	0.00	2	50.50	50.60	-2	102	-1.96%
2020/11/02	1	50.30	0	0.00	50.30	1	105	0.95%
2020/10/30	1	50.50	0	0.00	50.80	1	106	0.94%
2020/10/29	0	0.00	1	50.80	50.80	-1	113	-0.88%
2020/10/28	1	51.00	0	0.00	51.00	1	123	0.81%
2020/10/27	0	0.00	2	51.20	51.20	-2	139	-1.44%
2020/10/14	2	51.20	0	0.00	51.20	2	192	1.04%
2020/09/24	1	51.40	0	0.00	50.80	1	231	0.43%
2020/09/09	1	52.20	0	0.00	52.30	1	249	0.40%
2020/09/08	0	0.00	2	52.55	52.50	-2	250	-0.80%
2020/09/07	4	52.50	1	52.90	52.50	3	253	1.18%
2020/09/04	3	52.50	3	52.50	52.50	0	257	0.00%
2020/09/03	2	52.85	0	0.00	52.90	2	258	0.77%
2020/09/02	1	52.70	0	0.00	52.80	1	261	0.38%
2020/09/01	2	52.90	0	0.00	53.20	2	274	0.73%
2020/08/31	1	53.40	0	0.00	53.20	1	276	0.36%
2020/08/25	1	52.70	0	0.00	53.30	1	299	0.33%
2020/08/17	1	53.10	2	53.20	53.20	-1	308	-0.32%
2020/08/14	0	0.00	4	52.60	52.80	-4	307	-1.30%
2020/08/13	0	0.00	4	52.80	52.60	-4	306	-1.30%
2020/08/12	0	0.00	16	52.60	52.60	-16	306	-5.23%
2020/08/11	1	53.00	0	0.00	52.80	1	304	0.33%
2020/08/05	0	0.00	8	53.46	53.50	-8	299	-2.67%
2020/08/03	0	0.00	1	53.80	53.70	-1	294	-0.34%
2020/07/31	2	57.40	0	0.00	57.40	2	285	0.70%
2020/07/27	20	58.00	0	0.00	57.60	20	260	7.68%
2020/07/23	0	0.00	4	58.40	58.50	-4	255	-1.57%
2020/07/16	5	57.36	2	57.30	57.30	3	244	1.23%
2020/07/14	1	57.00	11	57.01	57.00	-10	246	-4.06%
2020/07/08	1	56.90	1	57.20	57.20	0	243	0.00%
2020/07/07	1	56.40	1	56.60	56.60	0	241	0.00%
2020/07/03	5	55.94	3	56.23	56.30	2	239	0.84%
2020/07/02	0	0.00	1	55.60	55.70	-1	239	-0.42%
2020/06/29	3	54.80	0	0.00	54.70	3	244	1.23%
2020/06/24	2	55.50	0	0.00	55.60	2	239	0.84%
2020/06/16	1	56.40	0	0.00	56.10	1	247	0.40%
2020/06/12	1	54.60	0	0.00	55.80	1	257	0.39%
2020/06/11	2	56.10	0	0.00	55.80	2	258	0.77%
2020/06/09	2	56.55	0	0.00	56.40	2	269	0.74%
2020/06/08	10	57.91	0	0.00	57.00	10	277	3.61%
2020/06/05	1	57.00	1	57.00	56.90	0	269	0.00%
2020/06/04	0	0.00	1	56.50	56.80	-1	272	-0.37%
2020/06/03	1	57.10	0	0.00	56.50	1	279	0.36%
2020/06/02	1	55.90	0	0.00	56.00	1	265	0.38%
2020/05/20	1	53.50	0	0.00	53.50	1	296	0.34%
2020/05/18	1	53.20	0	0.00	53.30	1	304	0.33%
2020/05/15	0	0.00	1	53.60	53.50	-1	305	-0.33%
2020/05/14	1	53.50	0	0.00	53.40	1	306	0.33%
2020/05/06	1	53.80	0	0.00	53.80	1	309	0.32%
2020/05/05	0	0.00	1	53.70	53.60	-1	310	-0.32%
2020/05/04	1	53.10	0	0.00	53.60	1	308	0.32%
2020/04/21	11	52.64	0	0.00	52.30	11	311	3.54%
2020/04/20	1	53.30	0	0.00	53.30	1	308	0.32%
2020/04/15	1	53.10	0	0.00	53.30	1	307	0.33%
2020/03/27	1	51.30	0	0.00	51.00	1	285	0.35%
2020/03/26	9	50.90	1	51.20	51.00	8	283	2.82%
2020/03/25	2	50.90	7	51.10	51.10	-5	282	-1.77%
2020/03/24	5	49.90	1	50.00	49.70	4	277	1.44%
2020/03/16	0	0.00	45	51.24	51.00	-45	254	-17.70%
2020/03/11	2	56.30	0	0.00	56.00	2	230	0.87%
2020/03/10	2	56.20	0	0.00	56.20	2	224	0.89%
2020/03/09	2	56.60	0	0.00	56.40	2	218	0.91%
2020/03/06	4	56.75	0	0.00	57.10	4	211	1.90%
2020/03/05	13	57.00	0	0.00	57.00	13	208	6.22%
2020/03/04	3	56.73	0	0.00	56.90	3	204	1.47%
2020/03/03	11	56.85	0	0.00	57.00	11	202	5.44%
2020/03/02	8	56.40	0	0.00	56.40	8	199	4.00%
2020/02/27	0	0.00	3	57.60	57.20	-3	188	-1.59%
2020/02/26	1	56.10	0	0.00	56.80	1	174	0.57%
2020/02/25	2	55.80	0	0.00	56.30	2	173	1.15%
2020/02/03	1	55.70	0	0.00	56.10	1	178	0.56%
2020/01/10	0	0.00	1	58.20	58.10	-1	169	-0.59%
2020/01/09	0	0.00	2	57.70	57.80	-2	168	-1.19%
2020/01/06	1	56.80	0	0.00	56.80	1	170	0.59%
2019/12/30	1	57.50	0	0.00	57.50	1	169	0.59%
2019/12/25	1	57.10	0	0.00	57.10	1	169	0.59%
2019/12/12	1	57.00	0	0.00	57.10	1	175	0.57%
2019/12/11	6	56.90	0	0.00	57.00	6	174	3.43%
2019/12/10	1	57.20	0	0.00	57.20	1	173	0.58%
2019/11/11	0	0.00	2	58.20	58.40	-2	177	-1.13%
2019/11/04	0	0.00	3	58.60	58.80	-3	172	-1.74%
2019/10/17	5	57.80	0	0.00	57.80	5	154	3.24%
2019/09/23	0	0.00	4	57.20	57.30	-4	177	-2.26%
2019/09/09	0	0.00	10	57.30	57.00	-10	170	-5.85%
2019/09/04	0	0.00	1	57.10	57.30	-1	165	-0.60%
2019/08/20	0	0.00	1	56.10	56.20	-1	144	-0.69%
2019/08/14	0	0.00	10	55.90	55.80	-10	144	-6.94%
2019/08/13	10	55.50	0	0.00	55.40	10	143	6.96%
2019/08/06	1	55.70	0	0.00	55.80	1	140	0.71%
2019/08/05	0	0.00	3	56.67	56.60	-3	135	-2.22%
2019/07/29	1	54.40	0	0.00	54.40	1	130	0.76%
2019/07/22	1	54.20	0	0.00	54.10	1	132	0.76%
2019/07/17	0	0.00	1	54.90	54.90	-1	127	-0.79%
2019/07/16	1	58.20	0	0.00	58.90	1	118	0.84%
2019/06/13	0	0.00	3	56.70	56.70	-3	107	-2.80%
2019/05/31	0	0.00	10	57.40	57.60	-10	131	-7.58%
2019/05/29	0	0.00	10	57.20	56.90	-10	136	-7.32%
2019/05/24	0	0.00	10	57.00	57.20	-10	145	-6.85%
2019/05/06	1	56.90	0	0.00	57.30	1	180	0.55%
2019/03/22	2	58.70	0	0.00	58.50	2	164	1.21%
2019/03/21	2	58.60	0	0.00	58.70	2	164	1.22%
2019/03/14	0	0.00	1	58.40	58.60	-1	158	-0.63%
2019/03/04	10	57.30	4	57.50	57.60	6	136	4.38%
2019/02/25	1	57.70	2	57.10	57.30	-1	127	-0.78%
2019/02/14	4	56.00	1	56.50	56.60	3	115	2.61%
2019/01/28	2	53.30	0	0.00	53.40	2	69	2.87%
2019/01/04	10	50.10	0	0.00	50.20	10	85	11.68%
2019/01/02	1	50.70	0	0.00	50.60	1	92	1.08%
2018/12/06	5	51.00	0	0.00	51.00	5	108	4.61%
2018/11/30	2	52.10	0	0.00	52.30	2	112	1.77%
2018/11/22	5	51.00	0	0.00	51.00	5	117	4.26%
2018/11/15	5	51.00	0	0.00	51.00	5	125	3.98%
2018/11/08	1	51.80	0	0.00	52.30	1	140	0.71%
2018/11/05	1	51.20	0	0.00	51.10	1	150	0.66%
2018/11/02	5	51.60	0	0.00	51.40	5	152	3.28%
2018/10/04	0	0.00	1	56.40	56.10	-1	326	-0.31%
2018/09/10	0	0.00	1	56.90	57.20	-1	533	-0.19%
2018/08/24	0	0.00	2	57.55	57.50	-2	699	-0.29%
2018/08/15	1	56.60	0	0.00	56.60	1	709	0.14%
2018/08/10	0	0.00	1	58.50	58.30	-1	699	-0.14%
2018/08/08	0	0.00	2	58.30	58.30	-2	698	-0.29%
2018/08/06	3	58.20	0	0.00	58.30	3	694	0.43%
2018/08/02	1	61.00	4	60.80	60.70	-3	674	-0.44%
2018/08/01	1	65.70	9	65.76	66.30	-8	646	-1.24%
2018/07/30	0	0.00	2	65.30	65.40	-2	603	-0.33%
2018/07/27	1	65.30	0	0.00	65.40	1	595	0.17%
2018/07/25	1	65.00	0	0.00	64.90	1	582	0.17%
2018/07/24	5	64.20	0	0.00	64.20	5	578	0.86%
2018/07/20	2	64.15	0	0.00	64.10	2	572	0.35%
2018/07/12	0	0.00	1	63.50	63.80	-1	564	-0.18%
2018/07/04	0	0.00	2	63.30	62.50	-2	565	-0.35%
2018/07/02	0	0.00	1	65.60	65.00	-1	551	-0.18%
2018/06/28	2	64.45	0	0.00	64.10	2	543	0.37%
2018/06/27	2	63.80	0	0.00	63.90	2	545	0.37%
2018/06/25	0	0.00	1	65.90	65.50	-1	533	-0.19%
2018/06/21	1	67.20	2	67.90	67.20	-1	534	-0.19%
2018/06/19	2	65.10	0	0.00	64.80	2	491	0.41%
2018/06/13	0	0.00	25.1	65.32	65.50	-25.1	495	-5.07%
2018/06/12	0	0.00	1	65.60	64.40	-1	486	-0.21%
2018/06/11	0	0.00	24	65.13	65.10	-24	473	-5.07%
2018/06/08	24	63.41	2	63.40	63.40	22	434	5.06%
2018/06/07	1	60.30	1	60.50	60.30	0	406	0.00%
2018/05/24	2	58.20	0	0.00	58.30	2	507	0.39%
2018/05/10	0	0.00	1	58.20	58.00	-1	512	-0.20%
2018/05/07	1	58.70	3	58.87	58.70	-2	505	-0.40%
2018/05/04	0	0.00	1	58.20	58.20	-1	503	-0.20%
2018/04/26	2	55.80	0	0.00	55.50	2	490	0.41%
2018/04/25	0	0.00	1	56.40	56.30	-1	487	-0.20%
2018/04/13	0	0.00	2	57.70	57.50	-2	474	-0.42%
2018/04/03	0	0.00	1	58.70	58.90	-1	464	-0.22%
2018/04/02	0	0.00	8	58.90	58.90	-8	463	-1.73%
2018/03/31	2	58.80	0	0.00	58.80	2	461	0.43%
2018/03/28	0	0.00	1	60.00	60.00	-1	449	-0.22%
2018/03/27	0	0.00	4	60.20	60.20	-4	442	-0.90%
2018/03/26	1	59.20	3	59.10	59.30	-2	430	-0.46%
2018/03/23	2	58.20	0	0.00	58.00	2	418	0.48%
2018/03/22	2	57.85	1	58.20	58.00	1	407	0.25%
2018/03/21	1	59.00	0	0.00	59.20	1	393	0.25%
2018/03/20	12	58.50	0	0.00	58.70	12	385	3.12%
2018/03/16	0	0.00	1	57.50	57.60	-1	365	-0.27%
2018/03/15	1	57.00	0	0.00	57.10	1	359	0.28%
2018/03/09	25	55.80	0	0.00	55.80	25	365	6.84%
2018/03/08	0	0.00	1	55.30	55.50	-1	365	-0.27%
2018/03/06	1	54.90	0	0.00	54.90	1	350	0.29%
2018/03/05	10	55.45	2	55.40	55.20	8	345	2.31%
2018/03/02	1	55.00	2	54.95	55.00	-1	333	-0.30%
2018/03/01	6	54.65	26	54.52	54.40	-20	319	-6.27%
2018/02/27	1	52.90	0	0.00	53.30	1	279	0.36%
2018/02/26	20	53.24	0	0.00	53.10	20	302	6.60%
2018/02/05	8	52.50	0	0.00	52.50	8	312	2.56%
2018/01/11	0	0.00	1	51.60	51.60	-1	435	-0.23%
2018/01/10	1	51.80	0	0.00	52.00	1	435	0.23%
2018/01/04	0	0.00	1	53.80	53.80	-1	470	-0.21%