精確 (3162)-凱基-復興券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.30
漲跌
▼1.15
漲幅
-3.34%
成交量
579張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	1	48.45	48.05	-1	797	-0.13%
2023/11/17	1	45.85	0	0.00	45.90	1	797	0.13%
2023/11/06	5	44.49	0	0.00	44.45	5	902	0.55%
2023/10/20	10	46.70	0	0.00	46.70	10	892	1.12%
2023/10/02	0	0.00	1	51.40	51.80	-1	1,035	-0.10%
2023/09/26	0	0.00	10	48.45	48.40	-10	1,083	-0.92%
2023/09/21	5	49.50	0	0.00	49.10	5	1,121	0.45%
2023/09/14	1	53.50	0	0.00	51.90	1	1,171	0.09%
2023/09/13	4	51.00	0	0.00	53.20	4	1,150	0.35%
2023/09/12	0	0.00	5	49.58	49.20	-5	1,142	-0.44%
2023/09/07	0	0.00	15	49.00	48.95	-15	1,247	-1.20%
2023/09/06	0	0.00	3	49.85	49.75	-3	1,334	-0.22%
2023/09/04	9	51.44	0	0.00	50.70	9	1,415	0.64%
2023/08/18	0	0.00	13	50.70	49.60	-13	1,771	-0.73%
2023/08/16	0	0.00	1	49.10	49.60	-1	1,893	-0.05%
2023/08/15	12	50.58	1	50.60	50.10	11	1,897	0.58%
2023/07/27	10	49.27	0	0.00	48.80	10	2,041	0.49%
2023/07/18	0	0.00	10	49.20	48.35	-10	2,149	-0.47%
2023/07/12	1	46.25	7	47.35	47.25	-6	2,294	-0.26%
2023/07/11	1	49.00	1	49.70	48.95	0	2,284	0.00%
2023/07/10	2	51.40	0	0.00	51.00	2	2,342	0.09%
2023/07/06	10	51.90	0	0.00	51.20	10	2,529	0.40%
2023/07/04	0	0.00	1	53.80	53.40	-1	2,675	-0.04%
2023/07/03	0	0.00	10	52.80	53.20	-10	2,691	-0.37%
2023/06/28	1	53.10	0	0.00	52.70	1	2,775	0.04%
2023/06/27	0	0.00	0.1	54.00	52.30	-0.1	2,841	0.00%
2023/06/26	0.1	53.00	0	0.00	52.40	0.1	2,861	0.00%
2023/06/16	1	56.40	0	0.00	55.60	1	3,833	0.03%
2023/06/15	1	56.30	0	0.00	56.40	1	3,880	0.03%
2023/06/14	1	55.80	0	0.00	55.60	1	4,002	0.02%
2023/06/13	2	55.60	5	56.00	55.50	-3	4,175	-0.07%
2023/06/06	0	0.00	5	54.90	54.60	-5	5,386	-0.09%
2023/05/31	10	51.90	0	0.00	52.70	10	5,618	0.18%
2023/05/26	1	52.50	0	0.00	52.60	1	5,776	0.02%
2023/05/25	1	53.50	0	0.00	53.30	1	5,856	0.02%
2023/05/23	0	0.00	4	55.63	55.10	-4	5,899	-0.07%
2023/05/22	1	54.80	5	54.94	54.80	-4	5,834	-0.07%
2023/05/08	0	0.00	1	51.60	51.40	-1	6,597	-0.02%
2023/05/02	1	52.60	0	0.00	52.50	1	6,920	0.01%
2023/04/27	0	0.00	1	52.00	51.60	-1	6,964	-0.01%
2023/04/25	2	53.20	2	50.90	50.80	0	6,950	0.00%
2023/04/24	0	0.00	1	50.80	52.30	-1	6,920	-0.01%
2023/04/20	3	52.43	5	52.28	51.90	-2	6,923	-0.03%
2023/04/19	1	54.30	0	0.00	54.30	1	6,877	0.01%
2023/04/18	4	55.43	2	55.70	54.50	2	6,875	0.03%
2023/04/17	0	0.00	2	56.10	56.10	-2	6,880	-0.03%
2023/04/14	2	56.30	1	55.80	56.10	1	6,915	0.01%
2023/04/13	14	55.29	10	56.44	55.60	4	6,902	0.06%
2023/04/12	6	55.27	10	55.87	55.10	-4	6,846	-0.06%
2023/04/11	8	55.56	0	0.00	55.20	8	6,764	0.12%
2023/04/10	0	0.00	4	57.90	57.40	-4	6,698	-0.06%
2023/04/07	4	60.75	2	60.00	59.60	2	6,645	0.03%
2023/04/06	3	60.33	2	60.20	60.40	1	6,571	0.02%
2023/03/31	1	58.80	0	0.00	60.50	1	6,582	0.02%
2023/03/30	2	58.90	10	58.69	58.50	-8	6,738	-0.12%
2023/03/29	3	59.70	1.8	58.72	58.00	1.2	6,814	0.02%
2023/03/23	1	60.80	9.2	61.37	61.60	-8.2	7,357	-0.11%
2023/03/22	6.2	62.25	7.3	62.61	62.60	-1.1	7,266	-0.02%
2023/03/21	92.3	62.52	91	61.76	61.30	1.3	6,954	0.02%
2023/03/20	2	58.70	2	57.60	57.20	0	6,555	0.00%
2023/03/17	7	57.59	16	57.32	56.70	-9	6,480	-0.14%
2023/03/16	16	55.60	3	55.97	55.30	13	6,360	0.20%
2023/03/15	7	60.06	6	59.52	57.80	1	6,188	0.02%
2023/03/14	33	57.49	39	59.15	60.00	-6	5,701	-0.11%
2023/03/13	5	55.56	23	56.36	55.30	-18	5,252	-0.34%
2023/03/10	8	54.13	0	0.00	54.00	8	5,085	0.16%
2023/03/09	13	56.07	14	57.19	55.30	-1	5,100	-0.02%
2023/03/08	6	56.12	3	56.23	56.10	3	4,991	0.06%
2023/03/07	6	55.25	0	0.00	54.90	6	4,972	0.12%
2023/03/06	26	56.00	0	0.00	56.50	26	4,890	0.53%
2023/03/03	2	57.70	4	57.70	57.10	-2	4,748	-0.04%
2023/03/01	0	0.00	1	54.90	55.00	-1	4,527	-0.02%
2023/02/24	8	55.56	18	54.86	53.90	-10	4,471	-0.22%
2023/02/23	11	53.88	1	55.40	55.40	10	4,389	0.23%
2023/02/22	2	53.70	0	0.00	53.50	2	4,316	0.05%
2023/02/21	2	54.30	2.6	54.46	52.80	-0.6	4,326	-0.01%
2023/02/20	1	54.60	0	0.00	53.70	1	4,281	0.02%
2023/02/17	2	53.55	2	54.15	54.30	0	4,255	0.00%
2023/02/16	0	0.00	1	53.30	54.00	-1	4,228	-0.02%
2023/02/14	0	0.00	1	51.40	51.60	-1	4,214	-0.02%
2023/02/13	0	0.00	2	50.80	50.90	-2	4,275	-0.05%
2023/02/10	1	54.20	4	51.70	51.30	-3	4,222	-0.07%
2023/02/09	4	56.73	5	56.76	56.10	-1	3,982	-0.03%
2023/02/08	2	56.30	4	57.05	57.80	-2	3,809	-0.05%
2023/02/07	4	54.30	2	54.10	55.10	2	3,586	0.06%
2023/02/02	0	0.00	2	52.55	52.80	-2	3,409	-0.06%
2023/02/01	2	53.85	7	53.01	51.90	-5	3,320	-0.15%
2023/01/31	0	0.00	2	50.80	49.95	-2	3,151	-0.06%
2023/01/30	0	0.00	16	49.87	49.95	-16	3,129	-0.51%
2023/01/16	0	0.00	1	47.10	47.80	-1	3,145	-0.03%
2023/01/13	1	48.00	4	47.29	46.80	-3	3,142	-0.10%
2023/01/11	18	48.04	2.5	48.52	47.95	15.5	3,129	0.50%
2023/01/10	0	0.00	20	49.09	49.00	-20	3,103	-0.64%
2023/01/06	30	48.35	0	0.00	48.35	30	3,053	0.98%
2023/01/05	3	50.13	1	49.90	49.50	2	3,044	0.07%
2023/01/04	7.5	50.11	6	50.48	50.00	1.5	2,994	0.05%
2023/01/03	1	49.10	0	0.00	49.15	1	2,926	0.03%
2022/12/30	1	49.05	0	0.00	49.25	1	2,893	0.03%
2022/12/28	0	0.00	1	48.10	47.05	-1	2,865	-0.03%
2022/12/27	0	0.00	15	49.75	50.10	-15	2,832	-0.53%
2022/12/26	0	0.00	2	49.00	49.00	-2	2,798	-0.07%
2022/12/23	3	49.43	2	49.25	49.00	1	2,823	0.04%
2022/12/22	4	47.58	9	46.96	49.65	-5	2,826	-0.18%
2022/12/21	2	50.30	3	50.23	50.60	-1	2,694	-0.04%
2022/12/20	6	52.63	4	53.83	49.35	2	2,640	0.08%
2022/12/19	2	53.25	3	50.60	50.80	-1	2,399	-0.04%
2022/12/16	4	53.55	1	53.00	53.60	3	2,369	0.13%
2022/12/15	1	53.40	34	52.68	53.70	-33	2,321	-1.42%
2022/12/14	0	0.00	3	48.43	48.95	-3	2,371	-0.13%
2022/12/13	2	47.88	0	0.00	47.45	2	2,473	0.08%
2022/12/12	20	48.34	0	0.00	48.75	20	2,451	0.82%
2022/12/05	0.9	48.40	0	0.00	48.15	0.9	2,293	0.04%
2022/12/01	0	0.00	11	47.59	47.75	-11	2,197	-0.50%
2022/11/30	0	0.00	0.3	43.85	44.15	-0.3	2,097	-0.01%
2022/11/29	11	45.66	2	45.20	44.50	9	2,089	0.43%
2022/11/23	0	0.00	1	44.60	44.50	-1	2,060	-0.05%
2022/11/22	0	0.00	1	43.90	43.20	-1	2,091	-0.05%
2022/11/21	1	44.05	0	0.00	43.65	1	2,111	0.05%
2022/11/17	1	45.85	11	45.71	45.85	-10	2,126	-0.47%
2022/11/16	1	42.70	1	43.30	42.85	0	2,077	0.00%
2022/11/15	0	0.00	7.2	42.68	42.35	-7.2	2,116	-0.34%
2022/11/14	0	0.00	3	41.70	42.70	-3	2,125	-0.14%
2022/11/11	9	42.59	31	42.46	42.15	-22	2,137	-1.03%
2022/11/10	35	44.09	0	0.00	43.05	35	2,095	1.67%
2022/11/03	0	0.00	1	41.05	41.05	-1	2,055	-0.05%
2022/10/26	1	39.30	1	38.80	38.50	0	2,044	0.00%
2022/10/25	0	0.00	1	39.60	39.00	-1	2,023	-0.05%
2022/10/11	0	0.00	8	44.10	43.80	-8	1,951	-0.41%
2022/10/05	1	46.50	0	0.00	45.50	1	1,994	0.05%
2022/09/30	0	0.00	1	47.30	47.30	-1	1,932	-0.05%
2022/09/28	0	0.00	63	45.29	43.95	-63	1,847	-3.41%
2022/09/27	1	48.10	2	48.28	48.00	-1	1,747	-0.06%
2022/09/26	10	50.10	0	0.00	48.00	10	1,703	0.59%
2022/09/23	4	52.45	0	0.00	51.10	4	1,643	0.24%
2022/09/22	0	0.00	2	52.25	53.00	-2	1,549	-0.13%
2022/09/21	10	51.14	10	51.60	51.00	0	1,424	0.00%
2022/09/20	17	50.12	5	52.40	52.40	12	1,149	1.04%
2022/09/05	1	48.30	1	48.35	47.50	0	864	0.00%
2022/09/01	0	0.00	1	48.95	48.90	-1	844	-0.12%
2022/08/30	0	0.00	19	50.04	50.00	-19	811	-2.34%
2022/08/29	1	49.10	25	49.84	50.40	-24	787	-3.05%
2022/08/26	7	49.56	1	49.65	49.85	6	737	0.81%
2022/08/25	0	0.00	5	50.30	50.00	-5	709	-0.70%
2022/08/24	1	50.10	10	49.78	49.70	-9	686	-1.31%
2022/08/23	11	49.28	5	49.50	48.85	6	650	0.92%
2022/08/22	24	49.83	5	49.10	49.70	19	632	3.00%
2022/08/18	24	48.06	5	48.30	48.30	19	554	3.43%
2022/08/16	43	47.60	5	47.80	46.90	38	511	7.43%
2022/08/15	0	0.00	30	46.15	46.10	-30	471	-6.36%
2022/08/12	5	47.00	10	48.85	46.05	-5	455	-1.10%
2022/08/11	0	0.00	2	46.40	47.20	-2	408	-0.49%
2022/08/08	5	43.85	5	43.92	43.80	0	367	0.00%
2022/08/05	1	44.85	1	44.50	44.50	0	366	0.00%
2022/08/03	0	0.00	5	43.16	42.50	-5	353	-1.42%
2022/07/29	2	46.33	1	47.15	46.50	1	337	0.30%
2022/07/28	5	44.75	0	0.00	45.00	5	314	1.59%
2022/07/27	0	0.00	3	43.40	42.60	-3	298	-1.01%
2022/07/22	0	0.00	5	45.42	45.05	-5	287	-1.74%
2022/07/21	0	0.00	16	44.76	45.60	-16	289	-5.54%
2022/07/20	10	45.93	0	0.00	45.85	10	276	3.62%
2022/07/18	2	45.70	1	46.00	46.00	1	258	0.39%
2022/07/15	21	45.97	16	46.05	45.40	5	236	2.11%
2022/07/13	10	43.15	0	0.00	42.90	10	160	6.25%
2022/07/01	0	0.00	1	40.00	39.80	-1	132	-0.76%
2022/06/17	0	0.00	2	38.00	38.30	-2	137	-1.45%
2022/04/27	50	36.94	50	36.94	36.60	0	259	0.00%
2022/04/20	0	0.00	0.1	39.95	40.00	-0.1	425	-0.01%
2022/03/23	0	0.00	11	41.75	41.95	-11	665	-1.65%
2022/03/18	2	41.55	0	0.00	41.85	2	672	0.30%
2022/03/17	1	41.20	0	0.00	41.30	1	683	0.15%
2022/03/15	11	41.36	0	0.00	40.75	11	687	1.60%
2022/03/08	0	0.00	1	40.20	40.35	-1	688	-0.15%
2022/03/04	0	0.00	3	44.25	44.15	-3	681	-0.44%
2022/03/02	0	0.00	1	45.00	44.60	-1	698	-0.14%
2022/02/25	2	44.00	0	0.00	43.95	2	709	0.28%
2022/02/24	0	0.00	4	45.79	44.00	-4	734	-0.54%
2022/02/17	3	45.70	4	45.80	45.55	-1	754	-0.13%
2022/02/16	0	0.00	0.1	45.90	45.70	-0.1	753	-0.02%
2022/02/15	10	45.80	1	45.95	45.80	9	752	1.20%
2022/02/11	1	46.30	1	45.95	45.95	0	754	0.00%
2022/02/10	7	46.47	0	0.00	46.10	7	757	0.92%
2022/02/09	0	0.00	3	47.17	47.35	-3	761	-0.39%
2022/02/07	6	45.94	0	0.00	45.60	6	759	0.79%
2022/01/26	1	45.55	4	45.40	45.55	-3	761	-0.39%
2022/01/25	1	45.60	7	45.52	45.15	-6	773	-0.78%
2022/01/24	6	45.76	0	0.00	45.55	6	799	0.75%
2022/01/21	0	0.00	6	46.60	46.10	-6	822	-0.73%
2022/01/20	16	46.70	4	47.01	47.05	12	818	1.47%
2022/01/19	0	0.00	2	47.63	46.60	-2	811	-0.25%
2022/01/18	32	48.48	26	48.95	48.20	6	804	0.75%
2022/01/17	60	48.18	0	0.00	48.05	60	803	7.47%
2022/01/14	31	47.78	0	0.00	47.65	31	789	3.93%
2022/01/13	3	51.17	2	50.30	49.80	1	756	0.13%
2022/01/12	4.1	50.61	0	0.00	51.30	4.1	659	0.61%
2022/01/11	1	49.95	17	49.43	48.20	-16	544	-2.94%
2022/01/10	0	0.00	1	47.90	48.30	-1	469	-0.21%
2021/12/13	4	48.11	0	0.00	47.75	4	924	0.43%
2021/11/29	1	46.80	0	0.00	47.15	1	938	0.11%
2021/11/23	3	49.70	1	48.50	48.40	2	907	0.22%
2021/11/17	5	47.28	0	0.00	46.65	5	860	0.58%
2021/11/08	1	45.50	4	45.80	45.50	-3	835	-0.36%
2021/11/01	3	50.00	0	0.00	49.60	3	831	0.36%
2021/10/21	0	0.00	1	46.25	45.30	-1	783	-0.13%
2021/10/15	1	45.35	0	0.00	44.60	1	763	0.13%
2021/10/14	1	44.50	0	0.00	44.60	1	761	0.13%
2021/10/07	0	0.00	1	44.95	45.35	-1	676	-0.15%
2021/10/06	0	0.00	5	44.75	43.60	-5	665	-0.75%
2021/10/01	3	47.60	1	47.30	46.35	2	590	0.34%
2021/09/29	5	55.24	0	0.00	54.50	5	497	1.00%
2021/09/28	2	57.20	10	54.94	58.90	-8	461	-1.73%
2021/09/27	10	54.70	0	0.00	56.80	10	412	2.43%
2021/09/23	0	0.00	6	45.65	47.20	-6	347	-1.73%
2021/09/22	0	0.00	14	43.90	44.65	-14	335	-4.18%
2021/09/14	2	45.05	2	44.80	44.80	0	257	0.00%
2021/09/13	14	45.24	0	0.00	45.05	14	256	5.45%
2021/09/10	1	45.90	0	0.00	45.60	1	256	0.39%
2021/09/07	2	44.33	0	0.00	43.75	2	246	0.81%
2021/09/06	3	46.00	0	0.00	45.40	3	242	1.24%
2021/08/17	0	0.00	1	50.00	50.00	-1	215	-0.46%
2021/08/09	1	56.00	0	0.00	55.00	1	210	0.47%
2021/08/05	0	0.00	15	59.70	58.90	-15	192	-7.78%
2021/08/04	0	0.00	36	58.14	58.60	-36	185	-19.39%
2021/08/03	2	55.45	0	0.00	55.50	2	178	1.12%
2021/08/02	2	53.70	15	51.80	53.90	-13	170	-7.61%
2021/07/30	10	50.35	0	0.00	52.80	10	165	6.05%
2021/07/29	16	48.78	0	0.00	49.65	16	153	10.44%
2021/07/26	42	47.96	0	0.00	47.70	42	144	28.97%
2021/07/21	1	47.10	0	0.00	47.10	1	142	0.70%
2021/05/28	0	0.00	2	25.00	25.20	-2	182	-1.10%
2021/04/01	0	0.00	10	27.20	27.15	-10	156	-6.40%
2021/03/31	0	0.00	15	27.47	27.20	-15	153	-9.75%
2021/03/30	0	0.00	15	27.97	27.45	-15	149	-10.01%
2021/03/29	0	0.00	15	28.02	27.95	-15	143	-10.43%
2021/03/26	0	0.00	15	28.20	28.00	-15	139	-10.79%
2021/03/25	0	0.00	15	28.92	28.05	-15	134	-11.16%
2021/03/24	0	0.00	15	29.07	28.90	-15	119	-12.59%
2021/03/23	0	0.00	15	28.97	29.05	-15	112	-13.30%
2021/03/22	0	0.00	10	26.70	28.95	-10	103	-9.69%
2021/01/26	0	0.00	15	17.79	17.85	-15	36	-41.17%
2021/01/21	0	0.00	30	18.10	18.30	-30	35	-83.80%
2020/12/28	0	0.00	1	16.55	16.30	-1	41	-2.43%
2020/05/21	0	0.00	1	9.30	9.30	-1	43	-2.31%
2020/05/12	1	10.50	0	0.00	10.60	1	45	2.20%
2020/05/05	0	0.00	5	7.52	7.41	-5	43	-11.56%
2020/05/04	0	0.00	5	7.50	7.41	-5	43	-11.52%
2020/04/30	0	0.00	5	7.50	7.50	-5	43	-11.50%
2020/04/29	0	0.00	1	7.72	7.72	-1	43	-2.29%
2020/04/17	0	0.00	3	7.00	7.00	-3	42	-7.06%
2020/04/15	0	0.00	3	7.05	7.05	-3	42	-7.00%
2020/04/14	0	0.00	1	7.25	7.25	-1	42	-2.34%
2020/04/13	0	0.00	6	7.20	7.20	-6	42	-14.08%
2020/04/01	0	0.00	7	6.78	6.78	-7	43	-16.13%
2019/10/21	0	0.00	1	14.35	14.30	-1	38	-2.58%
2018/10/01	2	25.00	0	0.00	25.00	2	80	2.47%
2018/09/10	0	0.00	20	23.60	25.70	-20	95	-20.98%
2018/07/17	0	0.00	5	31.80	30.90	-5	115	-4.31%
2018/07/16	0	0.00	5	29.85	30.15	-5	105	-4.73%
2018/07/02	0	0.00	10	28.30	27.00	-10	168	-5.93%
2018/04/23	0	0.00	5	25.65	25.40	-5	656	-0.76%
2018/04/03	1	26.00	0	0.00	25.80	1	779	0.13%
2018/04/02	3	26.70	0	0.00	26.85	3	773	0.39%
2018/03/31	3	27.00	0	0.00	27.20	3	778	0.39%
2018/03/30	3	27.40	0	0.00	27.55	3	784	0.38%
2018/03/29	2	27.80	0	0.00	28.00	2	791	0.25%
2018/03/28	0	0.00	1	28.00	28.00	-1	791	-0.13%
2018/03/23	2	27.25	0	0.00	26.90	2	818	0.24%
2018/03/22	5	28.10	0	0.00	28.10	5	818	0.61%
2018/03/21	16	28.09	0	0.00	29.00	16	816	1.96%
2018/03/20	1	26.80	0	0.00	26.90	1	802	0.12%
2018/03/08	0	0.00	5	27.49	27.35	-5	826	-0.60%
2018/02/26	0	0.00	10	29.08	28.90	-10	925	-1.08%
2018/02/21	0	0.00	10	28.75	28.75	-10	912	-1.10%
2018/02/07	10	26.00	5	26.80	26.60	5	974	0.51%
2018/02/06	5	24.70	0	0.00	25.00	5	1,013	0.49%
2018/02/02	1	27.00	0	0.00	27.00	1	1,002	0.10%
2018/01/29	0	0.00	19	27.09	27.35	-19	910	-2.09%
2018/01/11	0	0.00	1	36.50	34.55	-1	708	-0.14%
2018/01/09	0	0.00	121	39.54	39.10	-121	669	-18.06%	大賣/鉅額交易
2018/01/08	1	39.35	1	41.10	39.35	0	664	0.00%