金麗科 (3228)-凱基-復興券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	5	264.70	13	263.35	274.00	-8	1,423	-0.56%
2023/12/07	18	252.67	4.1	254.24	249.50	13.9	1,391	1.00%
2023/12/06	0	0.00	7	271.36	265.00	-7	1,365	-0.51%
2023/12/05	19	252.79	3	258.82	263.00	16	1,358	1.17%
2023/12/04	5.1	275.68	0	0.00	268.00	5.1	1,369	0.37%
2023/12/01	0	0.00	3	268.67	278.00	-3	1,377	-0.22%
2023/11/30	0	0.00	1	260.00	261.00	-1	1,388	-0.07%
2023/11/29	1	254.00	0	0.00	247.00	1	1,411	0.07%
2023/11/28	3	243.83	1	244.50	244.50	2	1,422	0.14%
2023/11/27	6	238.08	0	0.00	232.00	6	1,434	0.42%
2023/11/24	7.2	229.79	8.1	222.46	242.50	-0.9	1,417	-0.06%
2023/11/22	2.1	248.65	3	246.67	254.00	-1	1,349	-0.07%
2023/11/21	5.1	230.31	0.2	232.73	231.50	4.9	1,304	0.38%
2023/11/20	3.1	204.92	3.3	204.64	222.00	-0.2	1,267	-0.02%
2023/11/17	3.1	197.53	1	192.00	203.00	2.1	1,223	0.17%
2023/11/16	3	180.67	0	0.00	185.00	3	1,201	0.25%
2023/11/15	2.1	183.38	3.1	185.99	186.00	-1	1,213	-0.08%
2023/11/14	4.2	186.71	1	188.99	186.50	3.2	1,180	0.27%
2023/11/13	4.1	168.57	7	173.14	175.00	-3	1,137	-0.26%
2023/11/10	9	163.83	3	161.50	165.00	6	1,084	0.55%
2023/11/09	2	147.50	2	140.50	152.50	0	1,020	0.00%
2023/11/08	0	0.00	1	141.00	139.00	-1	989	-0.10%
2023/11/07	4	146.75	6	142.00	147.50	-2	976	-0.20%
2023/11/06	4	141.38	7	137.07	144.00	-3	943	-0.32%
2023/11/03	7	130.79	0	0.00	131.00	7	897	0.78%
2023/10/31	0	0.00	1	122.00	116.00	-1	873	-0.11%
2023/10/26	1	119.50	0	0.00	122.00	1	901	0.11%
2023/10/25	0	0.00	6	120.00	121.00	-6	893	-0.67%
2023/10/24	0	0.00	6	113.50	114.00	-6	901	-0.67%
2023/10/23	0	0.00	1	113.00	115.00	-1	912	-0.11%
2023/10/20	1	116.00	3	114.50	116.00	-2	924	-0.22%
2023/10/19	6	120.25	0	0.00	118.00	6	954	0.63%
2023/10/18	2	116.00	0	0.00	119.50	2	953	0.21%
2023/10/17	0	0.00	1	117.00	117.00	-1	947	-0.11%
2023/10/16	7	118.86	10	119.55	121.50	-3	945	-0.32%
2023/10/11	2	106.50	0	0.00	105.50	2	956	0.21%
2023/10/05	1	108.50	0	0.00	108.50	1	1,022	0.10%
2023/09/26	1	111.00	0	0.00	108.50	1	1,103	0.09%
2023/09/25	2	109.00	0	0.00	109.00	2	1,107	0.18%
2023/09/22	0	0.00	5	104.50	104.50	-5	1,103	-0.45%
2023/09/21	6	105.67	0	0.00	105.50	6	1,112	0.54%
2023/09/19	0	0.00	7	112.00	111.00	-7	1,106	-0.63%
2023/09/18	0	0.00	2	113.75	113.50	-2	1,108	-0.18%
2023/09/15	8	117.44	0	0.00	113.50	8	1,108	0.72%
2023/09/14	1	117.00	3	120.00	120.50	-2	1,099	-0.18%
2023/09/13	2	116.00	11	119.09	120.00	-9	1,116	-0.81%
2023/09/12	8	118.00	1	119.00	116.00	7	1,110	0.63%
2023/09/11	0	0.00	6	120.08	119.50	-6	1,120	-0.54%
2023/09/08	8	121.56	0	0.00	120.50	8	1,123	0.71%
2023/09/07	4	124.63	13	123.19	124.00	-9	1,113	-0.81%
2023/09/06	4	107.88	228	112.07	119.50	-224	1,076	-20.80%	大賣/鉅額交易
2023/09/05	2	110.00	229	110.76	109.00	-227	1,041	-21.80%	大賣/鉅額交易
2023/09/04	5	111.20	285	114.33	116.00	-280	1,020	-27.45%	大賣/鉅額交易
2023/09/01	7	102.74	347	103.20	106.00	-340	996	-34.10%	大賣/鉅額交易
2023/08/25	1	102.00	1	103.00	100.50	0	981	0.00%
2023/08/24	3	103.83	3	104.50	104.50	0	981	0.00%
2023/08/23	1	112.00	2	112.00	110.50	-1	981	-0.10%
2023/08/22	5	103.20	0	0.00	105.00	5	982	0.51%
2023/08/21	6	92.73	11	97.56	98.10	-5	966	-0.52%
2023/08/18	1	99.20	3	104.00	98.50	-2	929	-0.22%
2023/08/17	4	105.75	3	104.50	105.00	1	916	0.11%
2023/08/11	1	108.50	1	110.00	110.00	0	924	0.00%
2023/08/10	1	105.50	1	112.50	109.50	0	915	0.00%
2023/08/04	0	0.00	1	117.00	121.00	-1	875	-0.11%
2023/08/02	1	118.50	1	118.50	118.50	0	869	0.00%
2023/08/01	3	121.00	1	122.00	121.00	2	854	0.23%
2023/07/31	1	127.00	0	0.00	123.50	1	850	0.12%
2023/07/25	0	0.00	3	122.67	122.50	-3	820	-0.37%
2023/07/21	0	0.00	2	132.50	129.50	-2	796	-0.25%
2023/07/14	1	136.00	0	0.00	135.50	1	802	0.12%
2023/07/13	4	140.00	2	134.50	139.00	2	794	0.25%
2023/07/04	0	158.50	0	0.00	157.00	0	713	0.00%
2023/06/19	1	168.00	0	0.00	167.00	1	824	0.12%
2023/05/22	0	0.00	2	170.00	165.00	-2	1,098	-0.18%
2023/05/19	4	171.25	2	170.75	169.00	2	1,100	0.18%
2023/05/18	0	0.00	1	159.50	159.00	-1	1,090	-0.09%
2023/05/17	0	0.00	1	158.50	159.00	-1	1,096	-0.09%
2023/05/15	3	159.00	0	0.00	159.00	3	1,115	0.27%
2023/05/10	1	166.50	0	0.00	165.00	1	1,248	0.08%
2023/04/28	0	0.00	2	166.00	165.00	-2	1,481	-0.14%
2023/04/26	0	0.00	1	158.50	161.00	-1	1,513	-0.07%
2023/04/24	0	0.00	1	169.00	169.00	-1	1,547	-0.06%
2023/04/18	0	183.00	0	0.00	179.50	0	1,725	0.00%
2023/03/22	0	0.00	7	190.00	197.50	-7	1,787	-0.39%
2023/03/21	0	0.00	43	189.74	186.00	-43	1,761	-2.44%
2023/03/17	4	182.00	0	0.00	182.00	4	1,833	0.22%
2023/03/16	0	179.50	0	0.00	178.50	0	1,907	0.00%
2023/03/15	2	181.50	1	185.00	181.50	1	2,006	0.05%
2023/03/14	2	178.00	0	0.00	179.00	2	2,058	0.10%
2023/03/13	6	181.33	0	0.00	183.50	6	2,088	0.29%
2023/03/10	11	188.59	0	0.00	186.50	11	2,115	0.52%
2023/03/09	11	193.73	0	0.00	193.50	11	2,136	0.51%
2023/03/08	5	193.50	0	0.00	195.00	5	2,142	0.23%
2023/03/07	5	198.50	1.2	194.17	194.00	3.8	2,146	0.18%
2023/03/06	4	201.00	0	0.00	198.00	4	2,142	0.19%
2023/03/01	0	0.00	1	201.00	201.50	-1	2,149	-0.05%
2023/02/24	1	198.00	0	0.00	195.50	1	2,112	0.05%
2023/02/20	0	0.00	1	200.00	200.00	-1	1,972	-0.05%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	1	195.50	195.50	-1	1,925	-0.05%
2023/02/13	1	192.00	0	0.00	191.50	1	1,902	0.05%
2023/02/09	1	196.50	0	0.00	196.50	1	1,967	0.05%
2023/02/08	1	206.00	1	207.00	205.00	0	2,014	0.00%
2023/02/03	1	206.00	0	0.00	195.00	1	2,194	0.05%
2023/01/10	2	187.50	3	185.50	180.50	-1	1,901	-0.05%
2023/01/06	1	160.00	1	161.50	175.00	0	1,793	0.00%
2023/01/05	1	163.00	2	169.25	163.00	-1	1,746	-0.06%
2023/01/04	1	177.50	0	0.00	176.50	1	1,738	0.06%
2023/01/03	1	186.00	0	0.00	183.50	1	1,725	0.06%
2022/12/14	0	0.00	1	193.50	208.00	-1	2,240	-0.04%
2022/12/08	1	196.50	3	183.00	198.00	-2	2,173	-0.09%
2022/12/07	4	212.13	1	197.50	196.50	3	2,132	0.14%
2022/12/06	1	211.00	1	215.50	218.00	0	2,085	0.00%
2022/12/05	0	181.00	1	193.00	198.50	-1	2,087	-0.05%
2022/12/01	1	185.52	0	0.00	183.50	1	2,078	0.05%
2022/11/17	0	200.00	0	0.00	210.00	0	2,205	0.00%
2022/11/16	0	193.50	0	0.00	197.00	0	2,225	0.00%
2022/11/15	0	176.50	0	0.00	183.00	0	2,238	0.00%
2022/11/11	0	181.00	0	0.00	179.50	0	2,293	0.00%
2022/11/08	0	164.00	0	0.00	160.00	0	2,350	0.00%
2022/11/07	1	176.50	1	177.55	177.50	0	2,369	0.00%
2022/11/04	5.2	165.82	5	166.90	172.00	0.2	2,314	0.01%
2022/11/03	5	166.60	7	163.79	165.50	-2	2,255	-0.09%
2022/11/02	3	135.17	10	148.65	158.00	-7	2,134	-0.33%
2022/11/01	0	0.00	4	144.50	144.00	-4	2,068	-0.19%
2022/10/31	0	0.00	3	139.50	139.50	-3	2,086	-0.14%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	2	158.75	0	0.00	157.50	2	2,250	0.09%
2022/10/21	0	0.00	0	185.00	175.00	0	2,327	0.00%
2022/10/20	0	177.00	2	179.00	179.00	-2	2,363	-0.08%
2022/10/19	0	0.00	2	144.00	163.00	-2	2,380	-0.08%
2022/10/17	2	157.50	0	0.00	157.50	2	2,402	0.08%
2022/10/12	0	0.00	2.1	195.05	215.50	-2.1	2,489	-0.08%
2022/10/07	2	233.50	0	0.00	239.50	2	2,472	0.08%
2022/10/06	9.1	250.81	9	255.33	252.50	0.1	2,464	0.00%
2022/10/05	1	283.50	1	276.50	250.00	0	2,377	0.00%
2022/10/04	0	0.00	1	282.00	274.00	-1	2,310	-0.04%
2022/10/03	2	289.50	1	287.00	287.00	1	2,223	0.04%
2022/09/30	1	285.00	1	287.50	291.50	0	2,198	0.00%
2022/09/29	3	293.83	3	286.17	281.50	0	2,157	0.00%
2022/09/28	2	292.75	7	300.79	287.50	-5	2,116	-0.24%
2022/09/27	1	316.00	0	0.00	319.00	1	2,078	0.05%
2022/09/23	2	362.00	7	360.57	340.50	-5	2,146	-0.23%
2022/09/22	2	354.50	1	347.50	356.50	1	2,143	0.05%
2022/09/20	7	352.79	1	345.50	354.00	6	2,261	0.27%
2022/09/19	1	347.50	0	0.00	340.00	1	2,336	0.04%
2022/09/16	1	351.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	2	372.50	1	372.50	367.00	1	2,426	0.04%
2022/09/14	5	374.30	2	373.75	372.50	3	2,421	0.12%
2022/09/13	8	369.88	1.1	382.14	375.50	6.9	2,385	0.29%
2022/09/12	4	367.75	10	369.95	375.50	-6	2,335	-0.26%
2022/09/08	11.1	343.68	2	339.75	347.00	9.1	2,277	0.40%
2022/09/07	1	318.50	1.1	327.09	322.00	-0.1	2,228	0.00%
2022/09/06	1.1	331.14	0	0.00	324.50	1.1	2,220	0.05%
2022/09/05	1	329.00	1	326.50	326.50	0	2,212	0.00%
2022/09/02	0	0.00	7	336.64	334.00	-7	2,204	-0.32%
2022/09/01	2	319.00	2	314.50	311.00	0	2,146	0.00%
2022/08/31	1	313.00	1	320.00	325.00	0	2,125	0.00%
2022/08/30	3	313.00	0	0.00	315.00	3	2,130	0.14%
2022/08/25	1	330.50	1	329.00	325.50	0	2,149	0.00%
2022/08/19	1	345.00	11	347.68	342.00	-10	2,153	-0.46%
2022/08/12	10	337.70	0	0.00	335.00	10	2,048	0.49%
2022/08/11	1	339.50	1	336.56	333.50	0	2,029	0.00%
2022/08/10	1	330.99	1	333.00	332.50	0	2,006	0.00%
2022/08/05	2	315.75	1	317.50	313.00	1	1,946	0.05%
2022/08/01	1	342.50	1	341.00	338.50	0	1,909	0.00%
2022/07/29	4	345.63	4	348.25	350.00	0	1,951	0.00%
2022/07/28	4	356.38	2	357.50	340.00	2	1,919	0.10%
2022/07/27	2	334.50	2	335.50	345.00	0	1,843	0.00%
2022/07/26	0	0.00	10	312.70	314.00	-10	1,803	-0.55%
2022/07/22	12	348.75	2	344.00	329.00	10	1,766	0.57%
2022/07/21	2	339.25	0	0.00	341.00	2	1,742	0.11%
2022/07/20	1	316.00	1	321.50	324.50	0	1,708	0.00%
2022/07/13	0	0.00	0.1	305.00	299.00	-0.1	1,629	0.00%
2022/07/12	0.1	308.00	0	0.00	295.00	0.1	1,630	0.00%
2022/07/04	1	278.00	0	0.00	270.50	1	1,613	0.06%
2022/07/01	2	327.25	3	329.33	300.50	-1	1,537	-0.07%
2022/06/30	1	338.00	1.1	339.50	327.50	-0.1	1,482	-0.01%
2022/06/29	2.1	337.38	2	336.25	340.00	0.1	1,460	0.01%
2022/06/28	9	307.22	12	314.92	327.00	-3	1,400	-0.21%
2022/06/27	2	320.25	1	333.00	319.50	1	1,324	0.08%
2022/06/24	4	353.24	4	342.50	355.00	0	1,234	0.00%
2022/06/23	6	382.75	1	369.00	362.50	5	1,143	0.44%
2022/06/22	2	411.50	1	422.00	402.50	1	1,105	0.09%
2022/06/20	1	426.00	1	424.50	418.00	0	1,088	0.00%
2022/06/16	1	443.50	1	445.00	425.50	0	1,068	0.00%
2022/06/14	2	431.00	2	432.25	442.00	0	1,070	0.00%
2022/06/13	0	0.00	0	446.00	446.00	0	1,070	0.00%
2022/06/10	1	428.00	1	431.00	438.00	0	1,065	0.00%
2022/06/09	0	0.00	2	428.50	432.50	-2	1,060	-0.19%
2022/06/08	0	0.00	0	440.00	434.00	0	1,057	0.00%
2022/06/07	3	435.34	8	435.06	436.00	-5	1,048	-0.47%
2022/06/06	2	408.75	1.1	406.27	420.00	0.9	1,038	0.09%
2022/06/02	0	0.00	2	405.50	406.50	-2	1,042	-0.19%
2022/06/01	4.1	404.47	4	401.25	396.50	0.1	1,034	0.01%
2022/05/31	1	387.50	0	0.00	387.50	1	1,006	0.10%
2022/05/30	1	385.00	0	0.00	379.00	1	1,002	0.10%
2022/05/17	1	362.00	1	361.50	360.00	0	1,007	0.00%
2022/05/13	2	379.50	2.1	361.64	361.00	-0.1	999	-0.01%
2022/05/12	0.1	378.50	0	0.00	372.00	0.1	989	0.01%
2022/05/10	1	364.50	1	369.00	369.00	0	957	0.00%
2022/05/09	2	373.00	2	365.01	365.00	0	952	0.00%
2022/05/06	2	367.50	2	369.50	365.00	0	934	0.00%
2022/04/27	2	303.00	2	304.50	309.00	0	1,020	0.00%
2022/04/19	0	0.00	1	351.00	343.00	-1	1,155	-0.09%
2022/04/18	0	0.00	2	355.50	350.00	-2	1,162	-0.17%
2022/04/07	1	359.00	2	353.00	353.00	-1	1,302	-0.08%
2022/04/06	0	0.00	2	369.00	373.00	-2	1,316	-0.15%
2022/03/22	1	393.50	1	393.00	390.00	0	1,376	0.00%
2022/03/17	3	387.50	1	386.50	390.50	2	1,406	0.14%
2022/03/16	2	363.50	3	350.00	363.00	-1	1,394	-0.07%
2022/03/15	1	372.00	1	364.50	354.00	0	1,381	0.00%
2022/03/11	2	390.75	0	0.00	390.00	2	1,406	0.14%
2022/03/04	0	0.00	3	430.50	426.00	-3	1,421	-0.21%
2022/03/03	1	441.00	1	442.50	431.50	0	1,427	0.00%
2022/02/22	0	0.00	0.1	422.50	415.00	-0.1	1,452	0.00%
2022/02/09	1	466.00	16	470.31	466.00	-15	1,757	-0.85%
2022/01/26	1	466.50	2	467.75	462.00	-1	1,752	-0.06%
2022/01/25	16	466.41	3	460.67	450.50	13	1,741	0.75%
2022/01/24	1	446.50	1	448.00	466.50	0	1,748	0.00%
2022/01/21	6	470.00	5.1	469.16	460.00	0.9	1,754	0.05%
2022/01/20	1	459.00	1	458.00	471.00	0	1,764	0.00%
2022/01/18	2	474.25	4.2	471.35	460.00	-2.2	1,760	-0.12%
2022/01/17	3	459.14	1	441.50	473.00	2	1,754	0.12%
2022/01/14	1	428.50	0	0.00	430.50	1	1,735	0.06%
2022/01/13	2	433.25	2	431.50	433.50	0	1,763	0.00%
2022/01/10	1	428.00	0	0.00	428.00	1	1,842	0.05%
2022/01/05	1	448.99	3	449.83	440.50	-2	1,877	-0.11%
2022/01/04	4.1	485.63	20	473.78	463.50	-15.9	1,878	-0.85%
2022/01/03	1	470.00	1	473.00	487.50	0	1,859	0.00%
2021/12/30	10	461.40	3	472.00	474.00	7	1,844	0.38%
2021/12/29	1	462.41	2	454.50	451.50	-1	1,841	-0.05%
2021/12/28	2	454.62	34	451.82	447.50	-32	1,866	-1.71%
2021/12/27	12	455.67	5	453.10	454.50	7	1,875	0.37%
2021/12/21	1	429.00	1	432.50	431.50	0	1,873	0.00%
2021/12/20	1	416.50	1	421.50	418.50	0	1,863	0.00%
2021/12/15	1.1	413.10	2.1	413.86	418.50	-1.1	1,869	-0.06%
2021/12/08	0.1	442.00	12	447.54	439.00	-12	1,997	-0.60%
2021/12/07	0.2	443.67	0	0.00	452.00	0.2	2,003	0.01%
2021/12/06	3	442.00	0	0.00	435.00	3	1,983	0.15%
2021/12/03	12	461.63	3	459.17	449.50	9	1,980	0.45%
2021/12/02	1	440.04	0	0.00	455.00	1	1,983	0.05%
2021/12/01	2	492.50	1	493.50	486.00	1	1,968	0.05%
2021/11/30	0	0.00	1.1	504.55	500.00	-1.1	1,986	-0.06%
2021/11/25	1.1	452.55	0.3	448.59	468.00	0.9	2,031	0.04%
2021/11/22	0.2	500.00	0	0.00	504.00	0.2	2,031	0.01%
2021/11/19	0.1	505.96	0.4	505.00	498.00	-0.3	2,053	-0.02%
2021/11/17	0.1	517.00	0.3	506.00	531.00	-0.2	2,091	-0.01%
2021/11/16	22	527.73	12	525.33	525.00	10	2,129	0.47%
2021/11/15	21	522.71	20	521.40	514.00	1	2,119	0.05%
2021/11/12	9	482.06	6.5	483.66	496.50	2.5	2,088	0.12%
2021/11/11	11	426.91	13	451.50	451.50	-2	2,011	-0.10%
2021/11/10	0	0.00	8	405.38	410.50	-8	2,018	-0.40%
2021/11/09	7	411.14	0	0.00	403.50	7	2,038	0.34%
2021/11/08	15	406.80	2	410.75	407.00	13	2,060	0.63%
2021/11/05	12	404.25	2	405.75	397.50	10	2,090	0.48%
2021/11/04	4	401.38	1	406.50	389.00	3	2,101	0.14%
2021/11/03	2	386.50	0	0.00	385.00	2	2,115	0.09%
2021/11/02	2	399.00	3	398.33	392.00	-1	2,147	-0.05%
2021/10/29	5	403.00	5	404.80	396.00	0	2,213	0.00%
2021/10/28	1.1	408.95	0	0.00	399.50	1.1	2,290	0.05%
2021/10/27	0	0.00	1	417.00	415.00	-1	2,297	-0.04%
2021/10/26	1	409.00	20.2	408.60	412.00	-19.2	2,311	-0.83%
2021/10/25	4	404.63	20	406.38	402.50	-16	2,285	-0.70%
2021/10/22	20	417.08	2	421.00	419.00	18	2,260	0.80%
2021/10/21	20	416.65	3	420.00	413.00	17	2,239	0.76%
2021/10/20	15	401.53	40	410.49	412.00	-25	2,209	-1.13%
2021/10/19	3	391.17	4	388.25	388.50	-1	2,147	-0.05%
2021/10/18	20	382.00	0	0.00	380.50	20	2,135	0.94%
2021/10/15	7	382.43	27	381.07	383.00	-20	2,119	-0.94%
2021/10/14	9	363.00	2	358.00	360.00	7	2,078	0.34%
2021/10/13	5	360.40	1	360.50	360.50	4	2,061	0.19%
2021/10/12	4	342.50	0	0.00	365.00	4	2,044	0.20%
2021/10/08	5	345.70	4	342.50	344.00	1	2,086	0.05%
2021/10/07	4	340.50	1	321.50	334.50	3	2,095	0.14%
2021/10/06	2	323.25	2	324.75	316.50	0	2,140	0.00%
2021/10/05	1	315.50	0	0.00	322.50	1	2,170	0.05%
2021/09/30	0	0.00	20	322.15	325.00	-20	2,205	-0.91%
2021/09/29	1	340.50	0	0.00	326.50	1	2,213	0.05%
2021/09/28	1	346.00	0	0.00	347.00	1	2,243	0.04%
2021/09/27	3	352.17	0	0.00	349.00	3	2,322	0.13%
2021/09/17	1	360.00	2	359.50	360.00	-1	2,373	-0.04%
2021/09/16	2	377.25	1	357.00	357.00	1	2,348	0.04%
2021/09/15	1	379.50	1.1	379.00	379.00	-0.1	2,335	0.00%
2021/09/14	3.1	384.94	4	386.50	379.50	-1	2,356	-0.04%
2021/09/13	54	349.51	0	0.00	379.00	54	2,343	2.30%
2021/09/10	1	375.00	3	377.67	373.00	-2	2,298	-0.09%
2021/09/09	0	389.50	0	0.00	386.00	0	2,301	0.00%
2021/09/03	3	422.00	14	414.93	416.00	-11	2,284	-0.48%
2021/09/02	0	0.00	2	405.00	404.00	-2	2,252	-0.09%
2021/09/01	0	0.00	5	409.80	409.50	-5	2,227	-0.22%
2021/08/27	0	0.00	2	408.00	399.00	-2	2,189	-0.09%
2021/08/26	0	0.00	1	411.00	410.00	-1	2,175	-0.05%
2021/08/25	1	416.00	1	420.00	422.50	0	2,164	0.00%
2021/08/24	0	0.00	4	422.50	410.00	-4	2,138	-0.19%
2021/08/23	5	427.80	1	429.00	423.50	4	2,120	0.19%
2021/08/20	24.2	416.73	4	407.25	420.00	20.2	2,089	0.97%
2021/08/19	1	407.50	1	411.00	395.50	0	2,044	0.00%
2021/08/18	9	393.89	3	365.33	398.00	6	2,013	0.30%
2021/08/17	0	377.00	1	377.50	371.00	-1	1,955	-0.05%
2021/08/16	4	381.50	37	373.14	381.50	-33	1,931	-1.71%
2021/08/12	0	406.50	3	407.00	400.00	-3	1,844	-0.16%
2021/08/11	1	397.00	11	407.14	402.50	-10	1,806	-0.55%
2021/08/10	1	457.50	2.7	444.74	435.50	-1.7	1,755	-0.10%
2021/08/09	8	464.75	4	459.50	453.00	4	1,725	0.23%
2021/08/06	5	459.60	8	454.63	473.00	-3	1,754	-0.17%
2021/08/05	8	469.94	9.1	464.16	453.00	-1.1	1,810	-0.06%
2021/08/04	7.1	470.71	5.1	470.76	473.50	1.9	1,904	0.10%
2021/08/03	33.1	468.58	7.1	462.17	456.00	26.1	1,920	1.36%
2021/08/02	1.1	436.52	1	408.00	437.00	0.1	1,825	0.00%
2021/07/30	9	441.44	0	0.00	419.00	9	1,806	0.50%
2021/07/29	2	459.50	0	0.00	458.00	2	1,779	0.11%
2021/07/28	0	0.00	8	429.63	421.00	-8	1,790	-0.45%
2021/07/27	14	467.79	1	450.00	440.00	13	1,779	0.73%
2021/07/26	14	465.57	30	475.45	466.50	-16	1,777	-0.90%
2021/07/21	0	0.00	1	437.00	425.00	-1	1,794	-0.06%
2021/07/20	3	427.00	2	415.50	429.00	1	1,830	0.05%
2021/07/19	0.1	445.00	11	450.00	446.50	-10.9	1,823	-0.60%
2021/07/16	0	0.00	1.1	447.55	450.00	-1.1	1,826	-0.06%
2021/07/15	60	454.08	48	455.09	451.50	12	1,840	0.65%
2021/07/14	3.1	441.94	0	0.00	432.00	3.1	1,787	0.17%
2021/07/13	13	442.23	11.2	456.49	430.00	1.8	1,762	0.10%
2021/07/12	10.1	429.72	52	431.61	434.00	-41.9	1,689	-2.48%
2021/07/09	0	0.00	10.1	413.98	403.50	-10.1	1,639	-0.62%
2021/07/08	81.1	401.18	1	399.50	411.00	80.1	1,665	4.81%
2021/07/07	1	381.02	1	382.50	374.00	0	1,706	0.00%
2021/07/06	3	376.67	4.1	386.48	379.50	-1.1	1,813	-0.06%
2021/07/05	2.1	394.82	2	392.75	387.00	0.1	1,906	0.00%
2021/07/02	7.1	369.82	11	315.59	379.50	-3.9	1,907	-0.20%
2021/07/01	1	337.00	1	338.50	345.00	0	1,851	0.00%
2021/06/30	3	367.03	6.2	373.03	372.00	-3.1	1,876	-0.17%
2021/06/29	6.1	385.48	0	0.00	373.00	6.1	1,903	0.32%
2021/06/28	0.1	377.70	1	371.50	370.50	-1	1,889	-0.05%
2021/06/24	1	394.00	0	0.00	397.00	1	1,898	0.05%
2021/06/23	1	397.48	1	397.50	396.00	0	1,889	0.00%
2021/06/22	0	0.00	1	404.50	373.50	-1	1,854	-0.05%
2021/06/21	5	390.54	6	385.50	387.50	-1	1,832	-0.05%
2021/06/18	12	422.91	11.1	415.41	417.00	1	1,799	0.05%
2021/06/17	15.1	415.38	12.3	412.25	418.00	2.7	1,775	0.15%
2021/06/16	6	397.42	13	399.42	398.00	-7	1,729	-0.40%
2021/06/15	0	0.00	5	393.20	406.50	-5	1,732	-0.29%
2021/06/11	0	0.00	13	384.38	382.00	-13	1,799	-0.72%
2021/06/10	0	0.00	9.1	388.02	390.00	-9.1	1,880	-0.48%
2021/06/09	0.1	375.00	11	379.27	386.00	-11	1,995	-0.55%
2021/06/08	3.1	350.31	3	372.32	365.00	0.1	2,081	0.00%
2021/06/07	3	315.50	0	0.00	340.00	3	2,086	0.14%
2021/06/04	8	321.63	3	329.00	323.00	5	2,089	0.24%
2021/06/03	3	320.50	7	305.57	322.00	-4	2,095	-0.19%
2021/06/02	10	319.00	0	299.00	310.00	10	2,105	0.47%
2021/06/01	0	327.00	11	320.00	321.00	-11	2,108	-0.52%
2021/05/31	10	311.25	5	305.00	315.00	5	2,112	0.24%
2021/05/28	3	291.67	1	294.00	290.00	2	2,116	0.09%
2021/05/27	11	289.64	0	0.00	277.50	11	2,122	0.52%
2021/05/26	12	283.75	70	278.61	279.00	-58	2,125	-2.73%
2021/05/25	86	265.12	0	0.00	267.00	86	2,112	4.07%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	1	220.00	221.00	-1	2,338	-0.04%
2021/05/14	14	226.00	12.1	227.65	212.50	1.9	2,589	0.07%
2021/05/13	6.1	248.09	7.2	247.19	232.50	-1.1	2,524	-0.04%
2021/05/12	4	228.25	3	230.83	239.50	1	2,425	0.04%
2021/05/11	2.2	218.84	2.2	224.55	218.00	-0.1	2,303	0.00%
2021/05/05	0.2	220.00	11	210.50	199.50	-10.8	2,192	-0.49%
2021/05/03	0	0.00	3	248.00	246.00	-3	2,361	-0.13%
2021/04/28	1	264.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	2	236.50	0	0.00	264.00	2	2,579	0.08%
2021/04/26	0	0.00	0.1	260.00	240.00	-0.1	2,569	0.00%
2021/04/23	1.1	251.50	0	0.00	251.50	1.1	2,538	0.04%
2021/04/22	0	279.00	0	0.00	279.00	0	2,540	0.00%
2021/04/21	0	0.00	0	348.00	310.00	0	2,540	0.00%
2021/04/19	0	288.00	11	288.00	288.00	-11	2,542	-0.43%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	1.1	415.29	7	423.00	394.00	-5.9	2,535	-0.23%
2021/04/13	4	443.13	56	455.85	437.50	-52	2,469	-2.11%
2021/04/12	5	463.10	12	449.60	448.00	-7	2,442	-0.29%
2021/04/09	6	484.08	78.5	491.91	463.50	-72.5	2,387	-3.04%
2021/04/08	8	523.89	1.2	516.83	512.00	6.8	2,336	0.29%
2021/04/07	1	562.99	0	0.00	552.00	1	2,337	0.04%
2021/04/06	5.3	580.30	20	590.60	565.00	-14.7	2,344	-0.63%
2021/04/01	6	555.83	66	559.45	566.00	-60	2,320	-2.59%
2021/03/31	4.1	510.41	8	510.13	515.00	-3.9	2,330	-0.17%
2021/03/30	11.1	489.27	4	488.63	487.50	7.1	2,386	0.30%
2021/03/29	20	473.35	6.2	464.87	471.00	13.8	2,444	0.57%
2021/03/26	17	505.59	44	511.82	515.00	-27	2,457	-1.10%
2021/03/24	0	0.00	14	491.93	493.00	-14	2,544	-0.55%
2021/03/23	4	480.75	0	0.00	484.00	4	2,582	0.15%
2021/03/22	0	0.00	1	480.00	482.50	-1	2,622	-0.04%
2021/03/19	27	493.24	0	0.00	477.50	27	2,648	1.02%
2021/03/18	1.1	500.00	2	498.00	495.00	-0.9	2,667	-0.03%
2021/03/17	1	498.50	44	495.18	499.00	-43	2,698	-1.59%
2021/03/16	11	484.59	39	493.03	483.00	-28	2,657	-1.05%
2021/03/15	53	480.54	153	468.73	480.50	-100	2,601	-3.84%	大賣/
2021/03/12	3	446.50	31	433.23	451.00	-28	2,516	-1.11%
2021/03/11	2	384.00	0	0.00	410.00	2	2,451	0.08%
2021/03/10	5	381.30	0	0.00	378.50	5	2,473	0.20%
2021/03/09	4.3	370.28	95	369.06	373.50	-90.7	2,493	-3.64%
2021/03/08	2	385.00	39.3	384.06	372.00	-37.3	2,520	-1.48%
2021/03/05	108	379.75	2	370.50	380.00	106	2,561	4.14%	大買/鉅額交易
2021/03/04	8	373.31	0	0.00	374.00	8	2,586	0.31%
2021/03/03	5	369.00	21	359.90	375.00	-16	2,638	-0.61%
2021/03/02	51	380.03	51	370.76	347.00	0	2,725	0.00%
2021/02/26	72	352.57	1	350.00	361.00	71	2,794	2.54%
2021/02/25	24.3	346.65	0	0.00	336.00	24.3	2,844	0.85%
2021/02/24	15	354.03	39	355.96	333.50	-24	2,955	-0.81%
2021/02/23	18	365.44	82	357.98	353.50	-64	2,901	-2.21%
2021/02/22	161.2	341.92	5	335.50	349.00	156.2	2,819	5.54%	大買/鉅額交易
2021/02/19	91	317.12	89	309.58	317.50	2	2,769	0.07%
2021/02/18	21	289.57	0	0.00	290.00	21	2,641	0.80%
2021/02/17	67	269.69	0	0.00	271.50	67	2,628	2.55%
2021/02/05	0	0.00	1	247.00	247.00	-1	2,614	-0.04%
2021/02/04	3	240.33	0	0.00	244.00	3	2,614	0.11%
2021/02/02	1	235.50	0	0.00	242.00	1	2,622	0.04%
2021/02/01	25	209.98	1	216.00	223.00	24	2,632	0.91%
2021/01/29	0	0.00	2	230.50	220.00	-2	2,623	-0.08%
2021/01/28	2	238.25	0	0.00	232.00	2	2,635	0.08%
2021/01/27	0	0.00	1	236.00	243.00	-1	2,638	-0.04%
2021/01/26	15	235.10	77	238.01	236.00	-62	2,643	-2.35%
2021/01/25	18	264.83	44	275.30	260.00	-26	2,553	-1.02%
2021/01/22	37	251.92	96	264.11	269.00	-59	2,472	-2.39%
2021/01/21	2	247.50	15	246.83	248.00	-13	2,389	-0.54%
2021/01/20	6	243.50	28	252.80	232.50	-22	2,355	-0.93%
2021/01/19	1	249.00	59	248.83	250.00	-58	2,278	-2.55%
2021/01/18	1	240.00	29	234.91	240.00	-28	2,301	-1.22%
2021/01/15	0	0.00	4	229.50	227.00	-4	2,319	-0.17%
2021/01/14	10	230.00	0	0.00	232.00	10	2,322	0.43%
2021/01/13	138.6	234.87	8	239.31	225.00	130.6	2,324	5.62%	大買/鉅額交易
2021/01/12	0.4	219.00	1	210.00	219.00	-0.6	2,314	-0.03%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/08	1	198.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	10	194.50	0	0.00	198.00	10	2,302	0.43%
2021/01/06	2	192.50	0	0.00	189.00	2	2,297	0.09%
2021/01/05	2	210.25	4	216.63	210.00	-2	2,277	-0.09%
2021/01/04	13	217.12	11	223.32	222.50	2	2,211	0.09%
2020/12/31	2	211.75	3	213.17	212.50	-1	2,147	-0.05%
2020/12/30	1	177.00	2.2	188.41	195.00	-1.2	2,155	-0.06%
2020/12/29	7	172.21	5	175.00	177.50	2	2,161	0.09%
2020/12/28	9	174.83	7	172.86	173.00	2	2,196	0.09%
2020/12/25	31	174.79	3	167.83	175.00	28	2,180	1.28%
2020/12/24	18.2	165.70	7	159.79	160.00	11.2	2,146	0.52%
2020/12/23	10	169.15	3	172.00	172.00	7	2,115	0.33%
2020/12/22	19	181.79	18	172.00	179.00	1	2,129	0.05%
2020/12/21	18	190.39	0	0.00	189.50	18	2,174	0.83%
2020/12/18	3	206.50	11	207.32	193.50	-8	2,236	-0.36%
2020/12/17	25	199.10	6	188.17	203.50	19	2,179	0.87%
2020/12/16	30	177.23	18	174.92	185.00	12	2,165	0.55%
2020/12/15	13	182.69	16	189.69	178.50	-3	2,133	-0.14%
2020/12/14	9	202.89	0	0.00	198.00	9	2,106	0.43%
2020/12/11	1	203.00	90	206.43	207.50	-89	2,082	-4.27%
2020/12/10	18	198.00	13	204.46	204.50	5	2,054	0.24%
2020/12/09	13	194.88	6	191.58	198.00	7	2,034	0.34%
2020/12/08	6	183.75	4	182.25	185.50	2	2,018	0.10%
2020/12/07	1	168.00	1	164.00	169.00	0	1,993	0.00%
2020/12/04	5	159.20	34	163.54	164.00	-29	1,981	-1.46%
2020/12/03	10	167.16	0	0.00	163.00	10	1,994	0.50%
2020/12/02	9	167.39	5	162.10	172.00	4	2,088	0.19%
2020/12/01	10	157.95	27	156.44	165.00	-17	2,169	-0.78%
2020/11/30	6	143.67	4	147.00	150.00	2	2,158	0.09%
2020/11/27	17	135.88	7	138.21	136.50	10	2,185	0.46%
2020/11/26	20	129.40	12	134.88	138.50	8	2,142	0.37%
2020/11/25	12	118.71	29	119.45	128.00	-17	2,051	-0.83%
2020/11/24	13	117.73	7	116.79	116.50	6	1,974	0.30%
2020/11/23	34	119.07	18	118.14	122.00	16	1,924	0.83%
2020/11/20	0	0.00	4	109.50	114.00	-4	1,825	-0.22%
2020/11/19	1	100.00	5	100.84	104.00	-4	1,778	-0.22%
2020/11/18	6	93.50	8	95.69	94.90	-2	1,733	-0.12%
2020/11/17	0	0.00	4	91.30	90.70	-4	1,715	-0.23%
2020/11/16	29	92.16	2	90.90	90.90	27	1,732	1.56%
2020/11/13	3	90.83	6	91.48	91.40	-3	1,731	-0.17%
2020/11/12	2	93.00	3	92.17	91.90	-1	1,754	-0.06%
2020/11/11	0	0.00	1	93.50	93.00	-1	1,791	-0.06%
2020/11/10	8	93.96	0	0.00	92.20	8	1,856	0.43%
2020/11/09	5	95.50	11	98.11	96.60	-6	1,850	-0.32%
2020/11/06	1	91.00	0	0.00	91.00	1	1,828	0.05%
2020/11/05	29	93.80	0	0.00	91.00	29	1,819	1.59%
2020/11/04	1	91.50	1	92.20	94.00	0	1,799	0.00%
2020/11/02	6	90.17	1	91.00	91.00	5	1,781	0.28%
2020/10/30	3	92.47	0	0.00	91.00	3	1,775	0.17%
2020/10/29	3	90.93	0	0.00	93.90	3	1,766	0.17%
2020/10/28	9	93.10	0	0.00	93.40	9	1,757	0.51%
2020/10/27	10	95.68	4	97.93	96.00	6	1,742	0.34%
2020/10/26	29	98.57	6	96.90	96.70	23	1,820	1.26%
2020/10/23	7	101.61	16	102.75	103.00	-9	1,803	-0.50%
2020/10/22	0	0.00	12	101.25	102.00	-12	1,843	-0.65%
2020/10/21	0	0.00	10	103.00	103.50	-10	1,893	-0.53%
2020/10/20	2	101.75	0	0.00	103.00	2	1,932	0.10%
2020/10/16	7	98.43	0	0.00	96.00	7	2,012	0.35%
2020/10/15	3	97.00	0	0.00	97.00	3	2,150	0.14%
2020/10/12	0	0.00	2	92.50	92.00	-2	2,230	-0.09%
2020/10/08	2	92.30	0	0.00	91.50	2	2,242	0.09%
2020/10/07	61	95.56	1	93.90	94.00	60	2,246	2.67%
2020/10/06	37	99.89	4	99.60	100.00	33	2,197	1.50%
2020/10/05	6	97.77	10	99.59	102.50	-4	2,178	-0.18%
2020/09/30	5	93.06	2	93.50	93.50	3	2,133	0.14%
2020/09/29	5	90.12	6	90.85	90.00	-1	2,126	-0.05%
2020/09/28	25	90.08	3	91.23	89.50	22	2,126	1.03%
2020/09/25	40	92.73	9	94.44	92.00	31	2,125	1.46%
2020/09/24	14	97.68	73	101.35	99.90	-59	2,101	-2.81%
2020/09/23	3	91.00	52	90.90	97.70	-49	2,061	-2.38%
2020/09/22	2	85.00	20	89.31	88.90	-18	2,014	-0.89%
2020/09/21	3	88.00	1	92.00	88.00	2	2,082	0.10%
2020/09/18	8	84.75	0	0.00	85.50	8	2,089	0.38%
2020/09/17	38	80.99	0	0.00	81.90	38	2,152	1.77%
2020/09/16	23	80.19	56	80.63	80.00	-33	2,188	-1.51%
2020/09/15	4	82.05	17	81.97	79.20	-13	2,212	-0.59%
2020/09/14	8	80.00	0	0.00	81.00	8	2,233	0.36%
2020/09/11	0	0.00	2	75.40	75.70	-2	2,256	-0.09%
2020/09/10	10	81.52	32	81.97	81.60	-22	2,316	-0.95%
2020/09/09	25	79.10	46	78.30	80.20	-21	2,390	-0.88%
2020/09/08	55	82.74	0	0.00	84.50	55	2,442	2.25%
2020/09/07	13	89.22	31	88.46	85.30	-18	2,447	-0.74%
2020/09/04	0	0.00	63	84.50	85.50	-63	2,392	-2.63%
2020/09/03	0	0.00	104	76.96	77.80	-104	2,292	-4.54%	大賣/鉅額交易
2020/09/02	110	70.31	33.2	70.10	70.80	76.8	2,260	3.40%	大買/
2020/09/01	0	0.00	7	64.67	64.40	-7	2,200	-0.32%
2020/08/31	0	0.00	5	63.80	63.10	-5	2,188	-0.23%
2020/08/28	6	61.70	5	63.00	62.50	1	2,181	0.05%
2020/08/27	21	62.24	12	63.76	61.70	9	2,183	0.41%
2020/08/26	0	0.00	15	61.80	63.50	-15	2,200	-0.68%
2020/08/24	15	59.16	0	0.00	59.70	15	2,232	0.67%
2020/08/21	15	57.00	0	0.00	59.00	15	2,232	0.67%
2020/08/20	2	52.70	16	57.81	56.10	-14	2,235	-0.63%
2020/08/19	26	59.61	14	58.57	57.40	12	2,210	0.54%
2020/08/18	45	61.33	0	0.00	60.00	45	2,195	2.05%
2020/08/17	37	67.20	3	66.70	65.60	34	2,166	1.57%
2020/08/14	15	68.47	17	68.31	68.60	-2	2,120	-0.09%
2020/08/13	1	64.80	1	66.80	65.50	0	2,047	0.00%
2020/08/12	2	60.00	0	0.00	64.80	2	2,038	0.10%
2020/08/05	1	59.70	0	0.00	58.80	1	2,036	0.05%
2020/08/03	2	60.80	4	58.70	59.80	-2	2,044	-0.10%
2020/07/31	0	0.00	2	61.90	61.90	-2	2,039	-0.10%
2020/07/30	96	63.50	10	64.78	65.00	86	2,030	4.23%
2020/07/29	15	60.20	14	62.01	60.50	1	1,936	0.05%
2020/07/28	18	61.49	20	61.71	60.70	-2	1,919	-0.10%
2020/07/27	12	58.55	12	59.88	60.70	0	1,854	0.00%
2020/07/24	6	58.13	0	0.00	56.40	6	1,796	0.33%
2020/07/23	4	61.65	1	61.60	61.10	3	1,751	0.17%
2020/07/22	5	56.56	10	60.44	59.90	-5	1,711	-0.29%
2020/07/21	19	56.37	105	57.93	56.50	-86	1,649	-5.21%	大賣/
2020/07/20	13	50.05	44	52.76	53.70	-31	1,505	-2.06%
2020/07/17	32	49.24	0	0.00	48.90	32	1,450	2.21%
2020/07/16	30	54.37	0	0.00	54.30	30	1,426	2.10%
2020/07/15	25	57.88	0	0.00	56.70	25	1,412	1.77%
2020/07/13	51	56.65	0	0.00	62.00	51	1,407	3.62%
2020/07/10	4	59.28	11	58.50	59.00	-7	1,381	-0.51%
2020/07/09	7	70.19	5	69.68	65.00	2	1,346	0.15%
2020/07/08	0	0.00	15	74.60	72.20	-15	1,320	-1.14%
2020/07/07	12	71.75	0	0.00	71.50	12	1,307	0.92%
2020/07/06	1	73.00	12	77.00	76.00	-11	1,291	-0.85%
2020/07/03	6	76.78	12	74.98	79.50	-6	1,265	-0.47%
2020/07/02	1	64.90	3	72.47	72.90	-2	1,205	-0.17%
2020/07/01	5	66.38	8	68.84	66.90	-3	1,146	-0.26%
2020/06/30	46.2	67.91	131	70.87	69.80	-84.8	1,105	-7.67%	大賣/
2020/06/29	55	64.97	6	65.12	65.70	49	1,020	4.80%
2020/06/24	73	59.53	17	58.99	59.80	56	984	5.69%
2020/06/23	8	51.20	0	0.00	54.40	8	906	0.88%
2020/06/22	17	50.02	1	49.70	49.50	16	865	1.85%
2020/06/19	18	51.86	1	50.60	50.60	17	837	2.03%
2020/06/18	7	51.24	0	0.00	51.50	7	808	0.87%
2020/06/17	8	49.54	0	0.00	50.50	8	773	1.03%
2020/06/16	4	50.16	300	49.28	52.00	-296	706	-41.89%	大賣/鉅額交易
2020/06/15	1	46.20	2	47.63	48.20	-1	627	-0.16%
2020/06/12	1	39.65	2	43.85	43.85	-1	570	-0.18%
2020/06/11	0	0.00	7	39.89	39.90	-7	518	-1.35%
2020/06/10	15	33.57	16	36.30	36.30	-1	457	-0.22%
2020/06/09	3	33.43	0	0.00	33.00	3	450	0.67%
2020/06/05	0	0.00	11	34.83	35.50	-11	456	-2.41%
2020/06/03	1	34.20	0	0.00	34.65	1	459	0.22%
2020/06/02	1	36.60	0	0.00	34.30	1	472	0.21%
2020/06/01	0	0.00	6	37.01	38.10	-6	448	-1.34%
2020/05/29	1	35.00	1	35.00	35.05	0	414	0.00%
2020/05/20	2	32.20	1	32.10	32.50	1	393	0.25%
2020/05/18	5	32.16	0	0.00	32.05	5	394	1.27%
2020/05/15	4	31.65	0	0.00	31.95	4	392	1.02%
2020/05/14	7	33.01	0	0.00	32.25	7	390	1.79%
2020/05/12	6	34.61	0	0.00	34.00	6	387	1.55%
2020/05/07	3	33.15	0	0.00	33.10	3	376	0.80%
2020/05/06	13	33.00	0	0.00	32.60	13	381	3.41%
2020/04/28	0	0.00	1	33.00	33.55	-1	384	-0.26%
2020/04/20	1	31.80	0	0.00	32.00	1	399	0.25%
2020/04/06	3	29.32	0	0.00	29.15	3	438	0.68%
2020/03/23	0	0.00	6	24.10	24.60	-6	484	-1.24%
2020/03/20	14	24.42	0	0.00	25.65	14	488	2.86%
2020/03/19	15	23.47	0	0.00	23.40	15	490	3.06%
2020/03/18	1	26.20	0	0.00	26.00	1	500	0.20%
2020/03/17	1	28.00	0	0.00	28.80	1	496	0.20%
2020/03/13	2	31.78	0	0.00	32.90	2	496	0.40%
2020/03/10	0	0.00	2	34.60	35.70	-2	538	-0.37%
2020/03/09	4	35.40	0	0.00	34.55	4	542	0.74%
2020/03/06	9	36.15	0	0.00	36.70	9	540	1.66%
2020/03/04	0	0.00	1	31.85	32.70	-1	545	-0.18%
2020/03/02	0	0.00	1	30.80	31.75	-1	583	-0.17%
2020/02/27	3	31.48	0	0.00	30.45	3	595	0.50%
2020/02/21	2	30.28	1	30.35	30.00	1	627	0.16%
2020/02/20	1	30.75	0	0.00	30.55	1	636	0.16%
2020/02/17	1	29.55	1	30.05	29.80	0	703	0.00%
2020/02/13	0	0.00	1	29.65	29.90	-1	747	-0.13%
2020/02/12	1	30.70	0	0.00	29.65	1	773	0.13%
2020/02/11	1	30.10	1	30.15	29.30	0	789	0.00%
2020/02/10	2	28.93	0	0.00	28.65	2	794	0.25%
2020/02/07	5	29.71	0	0.00	29.25	5	811	0.62%
2020/02/06	2	31.08	0	0.00	31.05	2	821	0.24%
2020/02/05	3	31.17	0	0.00	30.60	3	823	0.36%
2020/02/03	9	29.34	0	0.00	29.40	9	820	1.10%
2020/01/31	38	31.08	1	31.40	31.40	37	814	4.54%
2020/01/30	22	32.80	0	0.00	32.80	22	807	2.72%
2020/01/20	3	36.32	1	37.05	36.40	2	809	0.25%
2020/01/17	1	36.65	2	37.20	36.80	-1	808	-0.12%
2020/01/16	0	0.00	5	36.30	36.75	-5	801	-0.62%
2020/01/15	5	35.34	1	35.50	34.80	4	789	0.51%
2020/01/14	0	0.00	2	36.03	35.90	-2	788	-0.25%
2020/01/10	12	35.00	0	0.00	35.10	12	782	1.53%
2020/01/09	2	36.03	0	0.00	36.05	2	781	0.26%
2020/01/08	3	35.33	5	35.30	35.70	-2	768	-0.26%
2020/01/07	2	33.70	4	34.58	33.70	-2	755	-0.26%
2020/01/06	19	33.84	3	34.40	33.65	16	753	2.12%
2020/01/03	3	35.33	0	0.00	35.20	3	744	0.40%
2020/01/02	3	35.42	1	36.15	35.60	2	744	0.27%
2019/12/31	8	35.13	1	36.25	35.50	7	760	0.92%
2019/12/30	3	35.83	2	35.90	35.10	1	764	0.13%
2019/12/27	1	36.00	0	0.00	36.00	1	746	0.13%
2019/12/26	0	0.00	4	32.13	32.75	-4	711	-0.56%
2019/12/25	27	31.32	3	32.02	31.20	24	706	3.40%
2019/12/23	5	31.08	0	0.00	30.30	5	696	0.72%
2019/12/20	0	0.00	2	32.40	32.20	-2	689	-0.29%
2019/12/19	0	0.00	1	32.80	32.80	-1	687	-0.15%
2019/12/18	1	32.35	0	0.00	32.45	1	685	0.15%
2019/12/17	14	32.53	0	0.00	32.25	14	683	2.05%
2019/12/16	5	32.41	3	32.27	32.35	2	677	0.30%
2019/12/13	6	31.40	0	0.00	33.60	6	669	0.90%
2019/12/12	9	30.97	0	0.00	30.65	9	655	1.37%
2019/12/10	10	32.38	0	0.00	32.00	10	647	1.54%
2019/12/09	2	31.43	0	0.00	32.10	2	636	0.31%
2019/12/06	26	33.90	1	35.10	32.60	25	619	4.04%
2019/12/05	10	37.46	10	37.08	36.20	0	585	0.00%
2019/12/04	9	38.94	3	39.70	39.30	6	553	1.08%
2019/12/03	5	39.54	0	0.00	40.15	5	543	0.92%
2019/12/02	4	41.51	3	41.32	39.60	1	537	0.19%
2019/11/29	7	41.90	0	0.00	41.90	7	523	1.34%
2019/11/28	3	42.22	8	41.82	42.45	-5	501	-1.00%
2019/11/26	2	37.68	86	38.10	38.20	-84	453	-18.52%
2019/11/25	16	39.88	3	41.90	38.80	13	436	2.98%
2019/11/22	0	0.00	7	40.94	40.35	-7	423	-1.65%
2019/11/21	2	39.78	1	39.60	39.65	1	409	0.24%
2019/11/20	0	0.00	7	39.64	40.40	-7	399	-1.75%
2019/11/19	1	39.80	2	39.73	39.50	-1	383	-0.26%
2019/11/18	1	39.35	17	38.55	39.50	-16	373	-4.28%
2019/11/15	0	0.00	23	39.68	38.40	-23	350	-6.56%
2019/11/14	17	38.31	127	37.15	39.55	-110	334	-32.90%	大賣/鉅額交易
2019/11/13	11	38.81	16	39.72	39.45	-5	298	-1.67%
2019/11/12	11	32.69	14	36.46	36.50	-3	269	-1.11%
2019/11/11	2	34.05	19	33.27	33.20	-17	252	-6.73%
2019/11/08	4	31.75	19	32.90	32.90	-15	221	-6.78%
2019/11/07	1	29.95	1	29.95	29.95	0	198	0.00%
2019/11/06	4	29.64	1	29.15	30.80	3	191	1.56%
2019/11/05	19	27.58	36	28.28	29.35	-17	172	-9.86%
2019/11/01	9	25.42	0	0.00	25.55	9	150	5.98%
2019/10/31	11	25.70	0	0.00	25.65	11	150	7.31%
2019/10/24	0	0.00	1	25.00	25.25	-1	138	-0.72%
2019/10/22	2	24.53	0	0.00	24.55	2	136	1.47%
2019/10/21	1	25.00	0	0.00	25.00	1	135	0.74%
2019/10/18	1	24.35	0	0.00	24.55	1	135	0.74%
2019/10/17	7	24.53	0	0.00	24.60	7	134	5.22%
2019/10/15	3	25.42	0	0.00	25.15	3	134	2.23%
2019/10/14	1	25.60	0	0.00	25.55	1	134	0.74%
2019/10/09	3	25.10	0	0.00	26.00	3	133	2.25%
2019/10/08	1	25.10	1	25.10	25.10	0	129	0.00%
2019/10/07	2	26.40	0	0.00	25.85	2	128	1.56%
2019/10/03	1	23.00	0	0.00	23.10	1	105	0.95%
2019/10/02	6	22.95	0	0.00	23.00	6	132	4.54%
2019/10/01	4	22.86	0	0.00	22.95	4	143	2.79%
2019/09/27	1	22.65	0	0.00	22.80	1	146	0.68%
2019/09/25	3	22.77	0	0.00	22.70	3	154	1.94%
2019/09/19	1	23.05	0	0.00	23.10	1	153	0.65%
2019/09/18	13	23.12	1	23.35	23.20	12	153	7.81%
2019/09/17	23	23.39	0	0.00	23.25	23	153	14.97%
2019/09/16	1	23.00	0	0.00	23.60	1	151	0.66%
2019/09/12	1	22.85	0	0.00	23.00	1	147	0.68%
2019/09/04	2	22.08	0	0.00	22.15	2	146	1.37%
2019/09/03	7	22.37	4	22.39	22.30	3	144	2.07%
2019/09/02	11	22.60	0	0.00	22.50	11	144	7.62%
2019/08/28	1	22.40	0	0.00	22.45	1	148	0.67%
2019/08/22	10	22.90	0	0.00	22.75	10	151	6.58%
2019/08/19	3	22.62	0	0.00	22.55	3	155	1.93%
2019/08/16	2	22.80	0	0.00	22.70	2	155	1.29%
2019/08/15	2	22.30	0	0.00	22.20	2	154	1.29%
2019/08/12	6	23.25	0	0.00	23.35	6	155	3.85%
2019/08/08	25	22.91	0	0.00	22.90	25	156	15.98%
2019/08/07	1	23.20	0	0.00	23.10	1	156	0.64%
2019/08/06	12	22.92	0	0.00	23.20	12	160	7.47%
2019/08/05	10	23.51	1	23.65	23.45	9	163	5.51%
2019/08/02	16	23.65	0	0.00	23.65	16	167	9.52%
2019/08/01	2	23.55	0	0.00	23.95	2	169	1.18%
2019/07/26	7	23.50	0	0.00	23.40	7	180	3.87%
2019/07/25	12	23.60	2	23.63	23.70	10	179	5.56%
2019/07/18	1	23.00	0	0.00	22.90	1	177	0.56%
2019/07/17	25	22.99	2	22.90	23.00	23	176	13.04%
2019/07/16	8	23.55	0	0.00	23.45	8	174	4.57%
2019/07/15	18	23.80	0	0.00	23.80	18	173	10.38%
2019/07/12	13	24.26	1	24.20	24.30	12	171	7.00%
2019/07/11	7	24.58	0	0.00	24.70	7	170	4.11%
2019/07/09	7	24.01	0	0.00	24.20	7	161	4.32%
2019/07/08	3	25.12	5	24.70	24.90	-2	155	-1.28%
2019/07/02	5	20.83	0	0.00	21.10	5	113	4.40%
2019/06/25	2	21.85	0	0.00	21.60	2	108	1.84%
2019/06/17	1	22.30	0	0.00	22.20	1	112	0.89%
2019/06/06	5	22.11	0	0.00	21.85	5	119	4.18%
2019/06/05	4	22.65	0	0.00	22.50	4	119	3.35%
2019/06/04	7	23.01	0	0.00	22.95	7	119	5.86%
2019/06/03	6	23.40	1	24.00	23.75	5	116	4.28%
2019/05/31	33	23.68	0	0.00	23.35	33	116	28.38%
2019/05/08	0	0.00	10	23.55	23.65	-10	115	-8.67%
2019/04/29	0	0.00	10	21.15	20.80	-10	102	-9.73%
2019/04/24	5	21.24	0	0.00	21.20	5	108	4.60%
2019/03/26	0	0.00	10	22.44	22.30	-10	99	-10.07%
2019/03/20	0	0.00	1	22.95	23.15	-1	97	-1.03%
2019/03/15	0	0.00	1	22.45	22.50	-1	98	-1.02%
2019/03/13	0	0.00	2	22.95	22.90	-2	97	-2.05%
2019/03/08	1	24.20	0	0.00	24.10	1	105	0.95%
2019/03/04	1	24.05	1	24.35	24.05	0	120	0.00%
2019/02/22	1	25.20	0	0.00	25.00	1	139	0.72%
2019/02/14	1	26.10	0	0.00	26.30	1	157	0.63%
2019/02/12	1	25.05	0	0.00	25.00	1	161	0.62%
2018/11/29	0	0.00	5	25.85	25.85	-5	365	-1.37%
2018/11/26	0	0.00	6	25.21	25.35	-6	399	-1.50%
2018/11/23	1	25.00	0	0.00	25.85	1	405	0.25%
2018/10/05	0	0.00	2	21.85	21.50	-2	1,029	-0.19%
2018/10/04	10	24.32	0	0.00	23.30	10	1,020	0.98%
2018/09/26	2	28.30	0	0.00	27.10	2	999	0.20%
2018/09/20	0	0.00	8	28.45	28.45	-8	988	-0.81%
2018/09/04	1	39.00	0	0.00	39.20	1	1,043	0.10%
2018/08/27	0	0.00	8	43.00	41.80	-8	1,001	-0.80%
2018/08/23	0	0.00	2	46.30	45.20	-2	1,000	-0.20%
2018/08/22	0	0.00	1	46.35	46.05	-1	1,029	-0.10%
2018/08/20	1	47.80	0	0.00	47.15	1	1,079	0.09%
2018/08/16	0	0.00	1	45.90	46.05	-1	1,084	-0.09%
2018/08/15	0	0.00	3	46.00	46.05	-3	1,102	-0.27%
2018/08/09	3	47.95	0	0.00	47.90	3	1,094	0.27%
2018/08/07	0	0.00	2	51.00	51.10	-2	1,072	-0.19%
2018/08/03	0	0.00	1	53.00	53.20	-1	1,077	-0.09%
2018/08/02	1	54.00	0	0.00	53.80	1	1,075	0.09%
2018/07/26	2	48.50	2	46.00	48.50	0	999	0.00%
2018/07/25	3	48.00	4	49.80	47.10	-1	972	-0.10%
2018/07/24	2	47.60	1	47.70	48.75	1	962	0.10%
2018/07/23	2	48.45	1	46.40	48.50	1	948	0.11%
2018/07/20	1	45.30	2	44.45	44.25	-1	939	-0.11%
2018/07/18	2	42.20	0	0.00	45.35	2	960	0.21%
2018/07/04	2	37.30	0	0.00	37.30	2	1,252	0.16%
2018/07/03	6	37.30	0	0.00	36.70	6	1,301	0.46%
2018/07/02	5	37.80	0	0.00	37.30	5	1,337	0.37%
2018/06/14	0	0.00	1	38.60	38.00	-1	1,787	-0.06%
2018/06/13	1	38.40	2	39.35	39.35	-1	1,794	-0.06%
2018/06/08	0	0.00	0.7	35.65	35.90	-0.7	1,840	-0.04%
2018/05/30	0	0.00	3	38.50	37.70	-3	1,976	-0.15%
2018/05/29	5	39.04	0	0.00	40.80	5	1,963	0.25%
2018/05/10	0	0.00	1	39.20	39.20	-1	1,798	-0.06%
2018/05/09	0	0.00	2	40.83	40.20	-2	1,775	-0.11%
2018/05/07	0	0.00	1	42.05	42.05	-1	1,741	-0.06%
2018/04/19	20	51.70	0	0.00	51.10	20	1,505	1.33%
2018/04/16	20	47.75	0	0.00	51.50	20	1,348	1.48%
2018/04/13	4	47.28	5	47.50	47.50	-1	1,287	-0.08%
2018/04/12	5	44.35	0	0.00	43.20	5	1,225	0.41%
2018/04/10	0	0.00	2	42.20	45.00	-2	1,174	-0.17%
2018/04/09	2	46.58	3	47.42	45.75	-1	1,118	-0.09%
2018/04/02	1	52.00	0	0.00	50.20	1	1,022	0.10%
2018/03/31	0	0.00	100	50.91	52.60	-100	963	-10.38%
2018/03/30	85	52.50	86	50.82	52.60	-1	921	-0.11%
2018/03/29	100	44.87	1	47.80	47.85	99	842	11.74%
2018/03/23	0	0.00	1	41.00	41.00	-1	694	-0.14%
2018/03/22	2	44.30	2	43.70	42.20	0	656	0.00%
2018/03/21	5	44.20	12	43.00	44.00	-7	575	-1.22%
2018/03/20	12	39.41	0	0.00	41.50	12	514	2.33%
2018/03/19	0	0.00	1	37.70	39.25	-1	462	-0.22%
2018/03/16	1	34.60	0	0.00	35.70	1	430	0.23%
2018/03/12	0	0.00	5	32.00	32.00	-5	312	-1.60%
2018/03/09	0	0.00	1	32.50	32.90	-1	289	-0.35%
2018/03/08	0	0.00	2	34.30	34.00	-2	272	-0.73%
2018/03/07	6	35.03	1	34.80	34.30	5	246	2.03%
2018/03/06	3	31.60	0	0.00	32.10	3	195	1.54%
2018/02/27	0	0.00	5	23.80	23.90	-5	97	-5.12%