虹冠電 (3257)-凱基-復興券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	3	75.50	0	0.00	73.80	3	1,106	0.27%
2023/12/06	0	0.00	2	76.15	76.30	-2	1,128	-0.18%
2023/12/05	0	0.00	1	75.70	75.80	-1	1,147	-0.09%
2023/11/30	4	81.73	0	0.00	80.70	4	1,429	0.28%
2023/11/29	0	0.00	2	78.50	78.20	-2	1,483	-0.13%
2023/11/28	0	0.00	5	78.00	77.50	-5	1,561	-0.32%
2023/11/23	6	77.55	4	77.30	77.10	2	1,728	0.12%
2023/11/22	1	78.80	6	78.93	78.00	-5	1,705	-0.29%
2023/11/21	8	77.28	2	77.40	76.10	6	1,638	0.37%
2023/11/20	4	77.10	1	77.20	77.20	3	1,574	0.19%
2023/11/16	0	0.00	1	73.60	75.30	-1	1,528	-0.07%
2023/10/30	1	69.00	0	0.00	69.20	1	2,184	0.05%
2023/10/18	0	0.00	20	69.81	69.90	-20	2,497	-0.80%
2023/10/17	0	0.00	0	72.00	70.70	0	2,493	0.00%
2023/10/13	5	72.90	0	0.00	72.80	5	2,502	0.20%
2023/10/11	2	73.50	1	74.70	72.90	1	2,506	0.04%
2023/10/04	1	74.90	0	0.00	75.40	1	2,582	0.04%
2023/10/02	7	74.54	0	0.00	74.10	7	2,614	0.27%
2023/09/27	0	0.00	1	72.50	72.80	-1	2,612	-0.04%
2023/09/26	33	73.40	0	0.00	71.20	33	2,609	1.26%
2023/09/25	7	74.27	0	0.00	73.40	7	2,601	0.27%
2023/09/19	2	75.55	4	75.10	74.90	-2	2,595	-0.08%
2023/09/15	0	0.00	8	78.00	78.20	-8	2,569	-0.31%
2023/09/14	2	78.60	0	0.00	77.90	2	2,552	0.08%
2023/09/12	2	78.50	0	0.00	78.40	2	2,500	0.08%
2023/09/11	1	79.10	0	0.00	80.30	1	2,481	0.04%
2023/09/08	6	83.73	0	0.00	82.40	6	2,451	0.24%
2023/09/07	4	83.35	1	82.50	83.20	3	2,433	0.12%
2023/09/06	4	89.05	0	0.00	90.10	4	2,325	0.17%
2023/09/05	28	87.75	33	87.93	90.70	-5	2,255	-0.22%
2023/09/04	45	86.92	46	87.14	87.10	-1	2,100	-0.05%
2023/09/01	12	82.83	2	84.70	84.10	10	1,928	0.52%
2023/08/31	1	81.00	0	0.00	81.10	1	1,832	0.05%
2023/08/29	0	0.00	2	80.80	80.80	-2	1,672	-0.12%
2023/08/11	4	82.20	4	83.70	78.00	0	1,413	0.00%
2023/08/10	4	85.43	8	82.84	81.20	-4	1,342	-0.30%
2023/08/09	23	88.37	24	88.72	89.50	-1	1,228	-0.08%
2023/08/08	1	81.90	0	0.00	83.00	1	1,075	0.09%
2023/08/07	3	84.27	3	83.43	80.60	0	1,001	0.00%
2023/08/04	2	76.90	2	77.05	77.50	0	912	0.00%
2023/08/02	0	0.00	2	74.40	76.80	-2	895	-0.22%
2023/08/01	2	82.20	0	0.00	78.40	2	842	0.24%
2023/07/28	0	0.00	4	77.33	79.20	-4	628	-0.64%
2023/07/27	2	70.20	0	0.00	72.00	2	546	0.37%
2023/07/26	0	0.00	1	68.70	68.50	-1	540	-0.19%
2023/07/19	2	73.50	0	0.00	73.50	2	516	0.39%
2023/06/28	0	0.00	1	71.20	70.20	-1	355	-0.28%
2023/06/27	1	67.00	0	0.00	66.70	1	340	0.29%
2023/06/21	0	0.00	1	68.00	68.70	-1	309	-0.32%
2023/06/15	1	66.20	0	0.00	67.60	1	307	0.33%
2023/06/13	1	67.70	0	0.00	66.70	1	291	0.34%
2023/05/29	0	0.00	0	69.22	69.70	0	237	0.00%
2023/05/26	0	0.00	0	67.20	67.50	0	231	0.00%
2023/05/25	0	0.00	0	68.00	68.50	0	230	0.00%
2023/05/19	0	0.00	1	68.30	67.50	-1	221	-0.45%
2023/05/18	1	68.30	0	0.00	68.70	1	216	0.46%
2023/05/08	0	0.00	1	61.90	61.00	-1	213	-0.47%
2023/05/05	0	0.00	3	61.20	60.50	-3	214	-1.40%
2023/04/27	2	57.60	0	0.00	57.80	2	195	1.02%
2023/04/26	2	55.30	0	0.00	55.30	2	193	1.03%
2023/03/10	0	48.50	0	0.00	49.00	0	113	0.00%
2022/12/01	0	0.00	1	42.95	43.75	-1	63	-1.59%
2022/11/11	0	0.00	0.1	38.80	38.85	-0.1	92	-0.11%
2022/10/25	0.1	36.72	0	0.00	37.00	0.1	103	0.10%
2022/10/17	1	35.00	0	0.00	36.05	1	105	0.95%
2022/08/19	0	0.00	2	49.15	49.55	-2	150	-1.33%
2022/06/15	2	60.75	0	0.00	60.80	2	201	0.99%
2022/06/13	0	0.00	2	59.60	59.60	-2	233	-0.86%
2022/06/09	1	61.00	0	0.00	60.90	1	266	0.37%
2022/05/31	0	0.00	1	64.00	64.70	-1	371	-0.27%
2022/05/27	0	0.00	1	66.50	66.40	-1	380	-0.26%
2022/05/25	0	0.00	1	70.80	71.10	-1	394	-0.25%
2022/05/24	1	71.00	0	0.00	70.80	1	422	0.24%
2022/05/23	2	71.25	0	0.00	71.00	2	440	0.45%
2022/04/21	0	0.00	1	72.80	72.80	-1	946	-0.11%
2022/04/11	0	0.00	2	72.10	72.30	-2	1,024	-0.20%
2022/04/08	1	72.80	0	0.00	72.90	1	1,065	0.09%
2022/03/17	0	0.00	2.3	74.00	76.00	-2.3	1,079	-0.21%
2022/02/25	0	0.00	0	78.50	78.60	0	917	0.00%
2022/02/24	0	0.00	1	78.70	78.40	-1	911	-0.11%
2022/02/22	1	78.70	1	78.70	78.70	0	877	0.00%
2022/02/21	0	0.00	1	78.80	78.90	-1	847	-0.12%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	4	78.90	6	78.62	78.60	-2	810	-0.25%
2022/02/16	9	77.91	12	77.68	78.00	-3	747	-0.40%
2022/01/25	0	0.00	1	63.60	63.60	-1	534	-0.19%
2022/01/17	0	0.00	6	65.63	66.40	-6	651	-0.92%
2022/01/14	0	0.00	4	64.70	64.80	-4	651	-0.61%
2022/01/10	0	0.00	2	66.60	66.40	-2	646	-0.31%
2022/01/04	0	0.00	7	69.97	69.70	-7	631	-1.11%
2022/01/03	9	70.24	4	70.80	70.20	5	616	0.81%
2021/12/29	0	0.00	9	68.56	69.50	-9	559	-1.61%
2021/12/22	0	0.00	2	66.90	66.60	-2	594	-0.34%
2021/12/16	0	0.00	3	65.77	65.60	-3	605	-0.50%
2021/12/07	0	0.00	5	66.50	66.50	-5	628	-0.80%
2021/11/19	3	71.23	0	0.00	70.20	3	863	0.35%
2021/11/17	3	71.90	0.2	71.60	71.70	2.8	875	0.32%
2021/11/16	0	0.00	0	70.00	70.40	0	874	0.00%
2021/11/15	0	0.00	2	70.50	70.00	-2	879	-0.23%
2021/11/10	5	67.80	0	0.00	68.50	5	883	0.57%
2021/11/02	0	0.00	0.1	70.50	70.70	-0.1	1,015	-0.01%
2021/11/01	3	72.20	4	72.20	72.20	-1	1,018	-0.10%
2021/10/29	1	71.70	2	71.80	71.60	-1	1,016	-0.10%
2021/10/04	4	62.40	0	0.00	61.60	4	1,707	0.23%
2021/10/01	7	65.91	0	0.00	65.50	7	1,694	0.41%
2021/09/29	4	68.15	0	0.00	67.80	4	1,681	0.24%
2021/09/24	0	0.00	2	69.60	69.10	-2	1,682	-0.12%
2021/09/17	0.3	69.70	0	0.00	69.80	0.3	1,672	0.02%
2021/09/15	4	69.05	0	0.00	69.20	4	1,666	0.24%
2021/09/08	2	69.90	0	0.00	70.30	2	1,653	0.12%
2021/09/07	2	74.50	2	75.00	73.10	0	1,634	0.00%
2021/09/02	0	0.00	0	71.50	71.50	0	1,482	0.00%
2021/09/01	0	0.00	1	72.70	73.20	-1	1,458	-0.07%
2021/08/20	2	68.10	0	0.00	68.50	2	1,377	0.15%
2021/08/19	1	69.90	0	0.00	68.40	1	1,367	0.07%
2021/08/18	2	68.10	0	0.00	70.80	2	1,353	0.15%
2021/08/17	4	69.15	1	70.00	69.30	3	1,346	0.22%
2021/08/12	1	73.00	0	0.00	73.10	1	1,303	0.08%
2021/08/11	10	74.52	1	73.50	72.70	9	1,293	0.70%
2021/08/06	2	76.20	0	0.00	75.80	2	1,195	0.17%
2021/08/05	2	78.40	0.2	79.00	78.80	1.8	1,161	0.15%
2021/08/04	1	79.90	0	0.00	79.70	1	1,154	0.09%
2021/08/03	0	0.00	1	81.30	79.90	-1	1,134	-0.09%
2021/08/02	0	0.00	1	80.90	80.00	-1	1,100	-0.09%
2021/07/30	3	85.33	2	85.35	83.10	1	1,055	0.09%
2021/07/29	26.2	89.15	26	91.18	92.00	0.2	935	0.02%
2021/07/28	2	83.60	0.5	84.60	84.20	1.6	838	0.18%
2021/07/27	3.2	90.92	2	90.15	90.70	1.2	780	0.16%
2021/07/26	0	0.00	1.1	87.93	87.90	-1.1	655	-0.17%
2021/07/23	1	88.50	1	86.30	85.50	0	620	0.00%
2021/07/22	1	86.90	0	0.00	87.20	1	593	0.17%
2021/07/19	0.2	84.80	0	0.00	84.70	0.2	504	0.05%
2021/07/15	0	0.00	1	82.80	81.00	-1	476	-0.21%
2021/07/13	1	84.30	0	0.00	82.10	1	463	0.22%
2021/06/29	2	78.00	0	0.00	77.50	2	598	0.33%
2021/06/15	0	0.00	1	77.20	76.60	-1	655	-0.15%
2021/06/11	1	77.60	0	0.00	76.50	1	672	0.15%
2021/06/03	1	74.60	0	0.00	74.70	1	785	0.13%
2021/05/31	1	74.50	0	0.00	74.80	1	805	0.12%
2021/05/19	1	71.60	0	0.00	72.20	1	917	0.11%
2021/04/19	0	0.00	0.2	84.00	84.40	-0.2	1,274	-0.02%
2021/04/16	1	85.30	0	0.00	85.00	1	1,274	0.08%
2021/04/15	1	85.70	0.3	85.70	85.70	0.7	1,275	0.05%
2021/04/14	3	84.03	0	0.00	85.70	3	1,302	0.23%
2021/04/09	1	91.50	0	0.00	89.60	1	1,372	0.07%
2021/04/07	0	0.00	1	89.00	89.00	-1	1,370	-0.07%
2021/04/06	0	0.00	1	87.50	88.40	-1	1,376	-0.07%
2021/03/31	0	0.00	0.1	86.10	86.10	-0.1	1,457	-0.01%
2021/03/22	0	0.00	1	84.30	84.40	-1	1,816	-0.06%
2021/03/16	552	89.83	551	88.70	87.00	1	1,820	0.05%	大買/大賣/
2021/03/15	0	0.00	0	85.60	86.10	0	1,768	0.00%
2021/03/12	0	0.00	5	85.40	85.60	-5	1,770	-0.28%
2021/03/11	4	85.20	0.1	86.00	86.80	3.9	1,768	0.22%
2021/03/08	0	0.00	0.1	83.60	83.50	-0.1	1,779	-0.01%
2021/03/03	0	0.00	1	85.30	85.30	-1	1,756	-0.06%
2021/02/23	1	85.00	0	0.00	84.70	1	1,703	0.06%
2021/02/22	0	0.00	60	86.13	86.00	-60	1,692	-3.54%
2021/02/19	0	0.00	50	85.67	87.30	-50	1,675	-2.98%
2021/02/05	0.2	85.90	14	86.86	86.20	-13.8	1,642	-0.84%
2021/02/04	29	86.52	14	83.72	83.00	15	1,570	0.95%
2021/02/03	3	84.20	1	84.40	84.10	2	1,503	0.13%
2021/02/01	0.2	81.30	0	0.00	81.30	0.2	1,432	0.02%
2021/01/29	115	83.00	2	82.00	79.30	113	1,391	8.12%	大買/鉅額交易
2021/01/28	0	0.00	10	75.55	75.50	-10	1,310	-0.76%
2021/01/27	1	75.40	0	0.00	75.30	1	1,307	0.08%
2021/01/19	10	77.80	0	0.00	77.30	10	1,285	0.78%
2021/01/11	0	81.80	0	0.00	81.50	0	1,202	0.00%
2021/01/05	0	0.00	0.5	83.20	82.60	-0.5	1,130	-0.04%
2021/01/04	1	88.50	0	0.00	86.40	1	1,073	0.09%
2020/12/31	1	90.30	1	87.90	87.80	0	1,045	0.00%
2020/12/30	1	88.00	0	0.00	87.80	1	1,000	0.10%
2020/12/29	1.4	88.14	10	88.05	88.30	-8.6	972	-0.88%
2020/12/28	9	88.31	1	85.90	88.10	8	925	0.86%
2020/12/25	0	0.00	0.2	85.30	84.50	-0.2	855	-0.02%
2020/12/24	1	88.70	2	86.50	84.20	-1	815	-0.12%
2020/12/23	5.2	82.82	4	83.35	85.30	1.2	701	0.18%
2020/12/22	2	82.90	7	80.76	78.50	-5	608	-0.82%
2020/12/17	0	0.00	0.2	76.80	76.80	-0.2	488	-0.05%
2020/12/16	0.2	80.10	8	79.89	80.50	-7.8	454	-1.71%
2020/12/04	1	75.50	5	75.90	75.60	-4	316	-1.26%
2020/12/02	0	0.00	0.3	72.00	72.00	-0.3	289	-0.09%
2020/11/18	0	0.00	0.3	73.60	73.60	-0.3	285	-0.09%
2020/11/16	0.3	76.20	13	75.43	76.40	-12.7	289	-4.40%
2020/11/06	0	0.00	0	73.00	71.30	0	279	-0.02%
2020/11/04	0	0.00	0	70.22	71.20	0	325	0.00%
2020/11/03	0	0.00	0	70.88	70.90	0	350	0.00%
2020/10/30	0.3	73.20	0	0.00	73.20	0.3	366	0.07%
2020/10/27	0	0.00	0	70.60	71.00	0	429	0.00%
2020/10/14	0	0.00	5	70.00	70.00	-5	664	-0.75%
2020/10/07	5	72.78	0	0.00	72.90	5	687	0.73%
2020/08/27	1	71.10	0	0.00	71.00	1	1,038	0.10%
2020/08/25	1	71.80	0	0.00	71.80	1	1,084	0.09%
2020/08/24	2	71.80	0	0.00	71.70	2	1,092	0.18%
2020/08/21	0	0.00	25	71.80	72.40	-25	1,097	-2.28%
2020/08/19	2	75.70	0	0.00	75.10	2	1,111	0.18%
2020/08/03	0	0.00	1	79.50	79.90	-1	1,110	-0.09%
2020/07/29	1	85.20	35	85.52	85.40	-34	1,052	-3.23%
2020/07/28	61	89.56	31	85.77	85.60	30	1,037	2.89%
2020/07/27	1	92.00	1	92.30	93.20	0	960	0.00%
2020/07/23	0	0.00	1	83.90	84.70	-1	877	-0.11%
2020/07/22	0	0.00	1	83.30	83.30	-1	866	-0.12%
2020/07/17	0.3	83.10	0	0.00	83.00	0.3	830	0.03%
2020/07/16	5	86.70	0	0.00	86.70	5	820	0.61%
2020/07/08	1	87.00	0	0.00	87.80	1	780	0.13%
2020/07/03	1	84.00	6	84.43	84.60	-5	712	-0.70%
2020/06/18	1	80.80	0	0.00	84.00	1	598	0.17%
2020/06/11	1	80.20	0	0.00	80.40	1	521	0.19%
2020/06/08	0	0.00	22	80.36	78.20	-22	500	-4.40%
2020/06/04	1	80.00	0	0.00	79.70	1	473	0.21%
2020/06/02	4	78.00	5	77.90	77.60	-1	427	-0.23%
2020/06/01	2	76.90	2	74.60	77.80	0	406	0.00%
2020/05/29	0	0.00	1	71.00	71.30	-1	376	-0.27%
2020/05/28	7	71.14	0	0.00	70.50	7	367	1.90%
2020/05/27	12	71.10	0	0.00	70.50	12	358	3.35%
2020/05/26	5	68.80	0	0.00	68.80	5	333	1.50%
2020/05/25	0	0.00	1	68.30	68.70	-1	324	-0.31%
2020/05/21	1	66.70	0	0.00	66.70	1	284	0.35%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.00%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/01/13	0	0.00	1	58.10	58.20	-1	150	-0.66%
2019/12/26	1	57.00	0	0.00	57.00	1	162	0.61%
2019/12/25	0	0.00	42	57.16	57.00	-42	164	-25.60%
2019/11/06	1	60.20	0	0.00	59.00	1	272	0.37%
2019/09/20	0	0.00	5	63.10	62.60	-5	199	-2.50%
2019/09/18	0	0.00	8	66.25	63.60	-8	193	-4.14%
2019/08/30	5	57.70	0	0.00	57.90	5	153	3.25%
2019/08/28	0	0.00	4	51.00	51.70	-4	141	-2.82%
2019/08/27	2	50.80	0	0.00	50.20	2	140	1.43%
2019/08/21	1	51.00	1	51.90	51.10	0	131	0.00%
2019/08/20	2	52.75	2	52.90	52.00	0	130	0.00%
2019/08/19	2	55.70	0	0.00	55.90	2	129	1.55%
2019/08/15	1	55.80	0	0.00	55.50	1	125	0.79%
2019/06/28	1	58.50	0	0.00	59.30	1	163	0.61%
2019/06/10	2	56.00	16	57.17	57.10	-14	197	-7.07%
2019/06/06	2	58.50	0	0.00	58.70	2	195	1.02%
2019/05/30	0	0.00	2	60.30	60.00	-2	227	-0.88%
2019/05/21	2	60.20	3	60.20	60.90	-1	227	-0.44%
2019/05/17	0	0.00	6	61.37	61.00	-6	228	-2.63%
2019/05/16	0	0.00	0	61.50	61.30	0	226	0.00%
2019/05/13	0	0.00	8	60.43	60.50	-8	223	-3.59%
2019/05/09	0	0.00	4	61.50	61.50	-4	220	-1.82%
2019/04/22	0	0.00	1	65.00	64.70	-1	209	-0.48%
2019/04/18	8	66.15	0	0.00	65.40	8	220	3.63%
2019/04/17	1	66.60	0	0.00	66.80	1	217	0.46%
2019/04/16	1	66.50	0	0.00	67.20	1	214	0.47%
2019/04/12	10	63.55	22	63.81	63.80	-12	203	-5.90%
2019/04/11	1	64.10	0	0.00	64.10	1	200	0.50%
2019/04/10	1	60.20	0	0.00	60.60	1	204	0.49%
2019/04/03	4	60.15	0	0.00	60.50	4	207	1.93%
2019/04/02	12	60.38	0	0.00	60.70	12	221	5.42%
2019/03/29	9	61.20	0	0.00	61.50	9	227	3.96%
2019/03/27	6	62.40	0	0.00	61.60	6	225	2.67%
2019/03/21	4	61.05	0	0.00	61.30	4	211	1.89%
2019/03/20	37	61.58	0	0.00	61.30	37	208	17.77%
2019/03/14	0	56.40	1	56.80	56.50	-1	186	-0.53%
2019/03/12	3	56.70	0	0.00	56.70	3	181	1.66%
2019/03/07	1	55.70	0	0.00	55.20	1	172	0.58%
2019/02/25	0	0.00	9	50.80	50.80	-9	143	-6.28%
2019/01/15	4	52.30	0	0.00	52.30	4	143	2.78%
2019/01/14	0.7	52.10	0	0.00	52.30	0.7	143	0.50%
2019/01/11	5	51.90	0	0.00	52.00	5	141	3.53%
2019/01/07	3	48.00	0	0.00	47.50	3	130	2.30%
2018/12/26	2	44.18	2	44.38	43.75	0	136	0.00%
2018/12/24	1	45.30	1	45.30	45.30	0	123	0.00%
2018/12/13	1	46.40	1	46.15	46.15	0	117	0.00%
2018/12/10	7	46.39	0	0.00	46.20	7	120	5.82%
2018/12/03	17	49.80	0	0.00	49.55	17	153	11.11%
2018/11/26	1	43.80	1	44.50	44.50	0	149	0.00%
2018/11/22	1	43.40	1	42.95	42.95	0	151	0.00%
2018/11/21	1	42.60	1	43.00	43.00	0	150	0.00%
2018/11/20	2	42.20	2	42.68	42.35	0	150	0.00%
2018/11/14	1	40.60	1	41.00	40.95	0	153	0.00%
2018/11/13	1	40.65	1	40.80	40.80	0	154	0.00%
2018/11/08	1	41.50	1	41.95	41.95	0	155	0.00%
2018/11/07	2	41.00	2	41.23	41.20	0	155	0.00%
2018/11/06	2	40.65	2	40.93	40.85	0	162	0.00%
2018/11/05	2	41.65	2	40.90	40.90	0	163	0.00%
2018/11/01	2	40.25	2	41.90	42.65	0	166	0.00%
2018/10/31	2	39.90	2	40.00	40.00	0	166	0.00%
2018/10/30	1	39.60	1	40.30	40.30	0	166	0.00%
2018/10/22	1	41.30	1	41.05	41.05	0	184	0.00%
2018/10/17	1	41.50	1	41.40	41.40	0	187	0.00%
2018/10/09	1	42.00	1	42.50	42.75	0	187	0.00%
2018/10/02	1	48.00	1	46.80	46.80	0	183	0.00%
2018/09/28	1	50.80	1	50.20	50.20	0	185	0.00%
2018/09/11	4	46.88	4	45.93	49.00	0	444	0.00%
2018/09/10	0	0.00	0	50.70	50.00	0	437	0.00%
2018/08/13	0	0.00	3	59.40	57.20	-3	660	-0.45%
2018/08/02	3	61.90	0	0.00	61.50	3	647	0.46%
2018/07/24	1	56.50	1	57.10	57.10	0	646	0.00%
2018/07/23	1	57.50	1	56.80	56.80	0	645	0.00%
2018/07/18	1	60.80	1	60.50	59.50	0	668	0.00%
2018/07/12	2	60.80	2	61.15	60.90	0	666	0.00%
2018/07/11	1	61.00	1	61.40	60.50	0	664	0.00%
2018/07/03	0	0.00	1	61.60	60.80	-1	664	-0.15%
2018/06/29	3	61.97	3	62.07	62.40	0	649	0.00%
2018/06/28	0	0.00	0	62.70	63.00	0	641	0.00%
2018/06/27	6	66.77	6	67.73	64.00	0	620	0.00%
2018/06/26	1	69.30	0	0.00	71.10	1	538	0.19%
2018/06/13	0	0.00	11	66.90	67.00	-11	418	-2.63%
2018/06/12	0	0.00	9	67.87	67.70	-9	417	-2.16%
2018/06/11	39	69.34	39	70.43	68.00	0	405	0.00%
2018/06/06	0	0.00	1	64.00	65.00	-1	312	-0.32%
2018/06/05	1	65.70	1	66.00	64.60	0	303	0.00%
2018/05/25	1	56.00	0	0.00	55.90	1	258	0.39%
2018/05/09	0	0.00	0.7	55.00	55.30	-0.7	410	-0.16%
2018/05/07	1	52.20	1	51.80	51.80	0	413	0.00%
2018/04/26	1	51.20	1	51.40	51.40	0	610	0.00%
2018/04/25	2	50.85	2	50.63	51.40	0	606	0.00%
2018/04/20	1	57.70	1	57.70	57.70	0	578	0.00%
2018/04/10	1	60.40	1	59.70	59.70	0	576	0.00%
2018/03/30	2	60.20	3	61.17	62.10	-1	561	-0.18%
2018/03/29	1	61.00	1	59.80	59.80	0	553	0.00%
2018/03/28	1	60.60	1	60.50	60.50	0	552	0.00%
2018/03/01	0	0.00	1	60.00	59.60	-1	502	-0.20%
2018/02/08	1	58.40	0	0.00	58.40	1	442	0.23%
2018/02/07	0	0.00	1	57.10	57.10	-1	438	-0.23%
2018/02/02	0	0.00	1	60.50	57.80	-1	400	-0.25%
2018/01/25	1	62.20	0	0.00	58.50	1	354	0.28%
2018/01/23	1	58.80	0	0.00	56.70	1	323	0.31%