昇貿 (3305)-凱基-復興券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	16	70.22	18	70.82	70.50	-2	1,503	-0.13%
2023/12/06	0	0.00	2	68.90	68.00	-2	1,472	-0.14%
2023/12/05	1	68.30	0	0.00	68.30	1	1,488	0.07%
2023/12/04	6	69.18	3	69.60	69.30	3	1,494	0.20%
2023/12/01	13	70.43	10	71.64	69.90	3	1,487	0.20%
2023/11/30	2	70.20	0	0.00	70.20	2	1,481	0.14%
2023/11/29	4	70.60	1	71.20	71.10	3	1,478	0.20%
2023/11/28	11	69.29	0	0.00	69.70	11	1,435	0.77%
2023/11/27	0	0.00	1	68.50	68.20	-1	1,429	-0.07%
2023/11/24	10	68.34	0	0.00	68.10	10	1,456	0.69%
2023/11/22	0	0.00	22	68.92	68.80	-22	1,498	-1.47%
2023/11/21	32	68.52	12	67.98	68.20	20	1,546	1.29%
2023/11/20	2	66.50	1	68.00	67.60	1	1,653	0.06%
2023/11/17	1	65.00	1	65.10	65.10	0	1,623	0.00%
2023/11/16	6	64.60	40	65.66	65.00	-34	1,658	-2.05%
2023/11/15	10	64.40	5	64.36	64.30	5	1,630	0.31%
2023/11/13	0	0.00	2	61.90	61.60	-2	1,584	-0.13%
2023/11/09	3	60.87	1	61.90	61.90	2	1,602	0.12%
2023/11/06	0	0.00	1	61.30	61.60	-1	1,638	-0.06%
2023/11/02	0	0.00	1	59.70	59.70	-1	1,668	-0.06%
2023/10/31	2	59.55	1	61.90	58.50	1	1,721	0.06%
2023/10/30	0	0.00	10	60.50	60.30	-10	1,736	-0.58%
2023/10/27	11	59.75	1	60.00	59.80	10	1,759	0.57%
2023/10/26	2	61.25	0	0.00	60.90	2	1,838	0.11%
2023/10/25	1	62.10	0	0.00	62.10	1	1,878	0.05%
2023/10/24	1	62.50	1	64.40	62.50	0	1,953	0.00%
2023/10/23	0	0.00	4	63.13	62.80	-4	1,986	-0.20%
2023/10/20	2	59.56	1	59.70	60.00	1	2,041	0.05%
2023/10/19	2	61.65	1	62.50	60.90	1	2,272	0.04%
2023/10/18	7.1	62.73	4	62.15	63.00	3.1	2,427	0.13%
2023/10/17	0	0.00	9	65.64	66.40	-9	2,381	-0.38%
2023/10/13	1	61.30	0	0.00	60.80	1	2,941	0.03%
2023/10/05	1	62.50	0	0.00	62.40	1	3,266	0.03%
2023/10/04	1	62.20	2	62.75	62.90	-1	3,426	-0.03%
2023/10/03	1	62.80	0	0.00	62.60	1	3,636	0.03%
2023/10/02	0	0.00	1	62.41	63.10	-1	3,833	-0.03%
2023/09/27	1	59.40	1	60.60	60.60	0	3,948	0.00%
2023/09/21	0	0.00	1	59.80	59.90	-1	3,976	-0.03%
2023/09/19	1	61.40	1	60.30	60.00	0	3,990	0.00%
2023/09/18	2	61.60	0	0.00	61.00	2	3,983	0.05%
2023/09/15	1	61.80	1	62.70	63.00	0	3,980	0.00%
2023/09/14	0	0.00	1	61.40	62.00	-1	3,976	-0.03%
2023/09/13	2	60.10	1	61.10	60.50	1	3,975	0.03%
2023/09/08	4	64.02	0	0.00	63.60	4	3,968	0.10%
2023/09/07	23	66.03	0	0.00	65.70	23	3,952	0.58%
2023/09/01	10	67.10	0	0.00	67.00	10	3,945	0.25%
2023/08/30	0	0.00	22	67.92	67.60	-22	3,948	-0.56%
2023/08/29	10	66.90	0	0.00	66.60	10	4,127	0.24%
2023/08/28	10	67.10	20	67.80	67.00	-10	4,187	-0.24%
2023/08/25	5	67.38	24	67.96	66.90	-19	4,139	-0.46%
2023/08/24	16	69.93	19	70.54	66.70	-3	4,095	-0.07%
2023/08/23	1	65.30	12	66.10	66.20	-11	3,939	-0.28%
2023/08/22	1	64.40	2	65.65	65.60	-1	3,917	-0.03%
2023/08/21	0	0.00	1	64.40	63.80	-1	3,867	-0.03%
2023/08/18	1	63.10	0	0.00	62.70	1	3,851	0.03%
2023/08/17	1	62.30	1	63.40	64.40	0	3,827	0.00%
2023/08/16	1	61.20	2	62.95	63.40	-1	3,815	-0.03%
2023/08/15	0	0.00	2	63.40	62.50	-2	3,808	-0.05%
2023/08/14	3	61.83	0	0.00	61.70	3	3,798	0.08%
2023/08/11	1	63.40	1	63.30	62.90	0	3,788	0.00%
2023/08/09	2	65.55	0	0.00	65.20	2	3,744	0.05%
2023/08/08	2	67.30	0	0.00	66.80	2	3,723	0.05%
2023/08/07	3	68.50	3.1	68.53	69.20	-0.1	3,690	0.00%
2023/08/04	2	63.50	2	64.20	64.60	0	3,624	0.00%
2023/08/02	2	65.55	20	67.30	64.70	-18	3,608	-0.50%
2023/08/01	5	67.90	5	68.32	67.70	0	3,564	0.00%
2023/07/31	3	69.80	0	0.00	68.10	3	3,593	0.08%
2023/07/27	24	72.04	23	72.89	70.60	1	3,464	0.03%
2023/07/26	2	70.74	2	71.00	70.20	0	3,383	0.00%
2023/07/25	0	0.00	12	72.48	72.70	-12	3,322	-0.36%
2023/07/24	17	75.74	26	75.20	74.70	-9	3,201	-0.28%
2023/07/21	7	67.87	20	71.16	73.40	-13	2,967	-0.44%
2023/07/20	36	66.78	8	67.23	66.80	28	2,781	1.01%
2023/07/19	1	72.00	39	70.71	68.10	-38	2,697	-1.41%
2023/07/18	59.1	73.30	42	72.99	69.30	17.1	2,518	0.68%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/14	12	66.60	1	66.70	66.70	11	2,149	0.51%
2023/07/13	12	60.95	4	61.55	60.70	8	2,281	0.35%
2023/07/12	45	61.75	7	60.64	61.00	38	2,277	1.67%
2023/07/11	33	61.05	28	60.15	60.50	5	2,185	0.23%
2023/07/10	66	58.64	54	59.18	60.50	12	2,020	0.59%
2023/07/07	13	55.94	8	56.79	57.20	5	1,809	0.28%
2023/07/06	12	54.33	2	56.00	53.50	10	1,600	0.62%
2023/07/05	0	0.00	11	55.40	54.40	-11	1,511	-0.73%
2023/07/04	0	0.00	11	53.74	53.40	-11	1,459	-0.75%
2023/06/28	1	52.60	2	52.75	51.50	-1	1,423	-0.07%
2023/06/20	3	52.40	1	52.40	52.70	2	1,406	0.14%
2023/06/19	4	53.30	0	0.00	52.70	4	1,398	0.29%
2023/06/15	11	53.00	3	53.20	52.70	8	1,378	0.58%
2023/06/13	4	52.20	0	0.00	51.80	4	1,368	0.29%
2023/06/12	10	52.90	0	0.00	52.20	10	1,363	0.73%
2023/06/09	10	53.10	10	53.60	53.20	0	1,358	0.00%
2023/06/08	4	52.43	1	53.10	52.20	3	1,350	0.22%
2023/06/07	11	52.75	1	52.20	53.00	10	1,352	0.74%
2023/06/05	0	0.00	4	52.73	52.80	-4	1,375	-0.29%
2023/06/02	21	54.40	7.2	54.88	53.10	13.8	1,360	1.02%
2023/06/01	0	0.00	2.6	53.23	55.00	-2.6	1,146	-0.23%
2023/05/31	1	50.40	0	0.00	50.00	1	1,073	0.09%
2023/05/30	3	51.00	0	0.00	51.00	3	1,072	0.28%
2023/05/29	0	0.00	0	49.03	48.90	0	1,045	0.00%
2023/05/26	0	0.00	0	48.40	48.00	0	1,048	0.00%
2023/05/05	0	0.00	2	51.00	50.50	-2	1,262	-0.16%
2023/05/04	0	0.00	2	49.10	49.70	-2	1,253	-0.16%
2023/04/27	2	47.20	0	0.00	47.10	2	1,462	0.14%
2023/04/25	1	48.30	0	0.00	47.95	1	1,443	0.07%
2023/04/21	0	0.00	3	50.13	49.70	-3	1,435	-0.21%
2023/04/20	0.1	52.47	0	0.00	52.10	0.1	1,406	0.00%
2023/04/19	3.1	53.84	4	54.20	53.90	-1	1,372	-0.07%
2023/04/18	1	56.70	47	55.65	55.60	-46	1,313	-3.50%
2023/04/17	32	51.86	19	51.82	53.00	13	1,099	1.18%
2023/04/13	1	48.20	0	0.00	47.70	1	970	0.10%
2023/04/12	1	47.80	0	0.00	48.45	1	965	0.10%
2023/04/11	1	47.80	1	48.00	47.85	0	961	0.00%
2023/04/10	3	47.88	0	0.00	47.85	3	962	0.31%
2023/04/07	3	48.15	0	0.00	47.95	3	961	0.31%
2023/04/06	1	48.05	0	0.00	48.40	1	958	0.10%
2023/03/31	1	47.65	0	0.00	48.05	1	955	0.10%
2023/03/24	0	0.00	15	47.60	47.60	-15	958	-1.56%
2023/03/23	0	0.00	20	46.90	46.90	-20	955	-2.09%
2023/03/16	0	0.00	10	44.75	44.75	-10	980	-1.02%
2023/03/15	1	46.90	0	0.00	46.35	1	972	0.10%
2023/03/13	0	0.00	4	46.20	46.80	-4	989	-0.40%
2023/03/09	5	50.02	0	0.00	49.95	5	981	0.51%
2023/03/07	1	48.95	0	0.00	49.25	1	945	0.11%
2023/03/06	0	0.00	1	49.00	49.05	-1	941	-0.11%
2023/03/02	0	0.00	1	48.10	47.60	-1	977	-0.10%
2023/02/20	1	48.20	0	0.00	48.10	1	984	0.10%
2023/02/06	0	0.00	4	50.00	49.70	-4	904	-0.44%
2023/02/03	1	50.90	1	50.30	50.00	0	881	0.00%
2023/02/02	1	49.40	0	0.00	49.45	1	807	0.12%
2023/02/01	5	48.25	1.1	49.16	49.45	4	757	0.52%
2023/01/09	0	0.00	4	41.05	40.85	-4	542	-0.74%
2022/12/27	3	40.20	0	0.00	40.45	3	611	0.49%
2022/12/19	0	0.00	1	40.15	39.95	-1	712	-0.14%
2022/12/13	2	42.85	0	0.00	41.70	2	714	0.28%
2022/11/30	15	42.80	0	0.00	42.60	15	695	2.16%
2022/11/18	0	0.00	1	41.00	39.70	-1	665	-0.15%
2022/11/02	1	38.55	0	0.00	38.80	1	714	0.14%
2022/10/12	1	37.55	1	38.45	38.15	0	784	0.00%
2022/09/20	2	46.40	0	0.00	46.30	2	874	0.23%
2022/09/16	0	47.90	0	0.00	47.40	0	895	0.00%
2022/09/12	0	0.00	0.2	49.27	49.25	-0.2	982	-0.02%
2022/09/08	0	0.00	1	48.20	48.90	-1	1,013	-0.10%
2022/09/06	1	48.75	2	50.38	48.65	-1	1,051	-0.10%
2022/09/05	0	0.00	2	50.80	50.70	-2	1,067	-0.19%
2022/09/01	1	50.80	0	0.00	50.90	1	1,130	0.09%
2022/08/30	0	0.00	1	52.20	52.00	-1	1,184	-0.08%
2022/08/29	1.1	52.03	0	0.00	51.70	1.1	1,199	0.09%
2022/08/26	10	55.50	0	0.00	54.80	10	1,196	0.84%
2022/08/22	2	55.20	0	0.00	55.20	2	1,346	0.15%
2022/08/19	2	55.70	0	0.00	55.60	2	1,362	0.15%
2022/08/15	5	55.60	0	0.00	55.60	5	1,436	0.35%
2022/08/09	10	54.90	0	0.00	54.90	10	1,468	0.68%
2022/07/27	0	0.00	3	53.40	53.70	-3	1,760	-0.17%
2022/07/26	0	0.00	2	53.60	52.20	-2	1,787	-0.11%
2022/07/19	0	0.00	1	52.00	51.80	-1	1,848	-0.05%
2022/07/08	1	49.40	2	49.63	49.60	-1	1,973	-0.05%
2022/07/07	1	49.15	0	0.00	49.15	1	1,993	0.05%
2022/07/06	1	51.80	0	0.00	50.10	1	2,015	0.05%
2022/07/05	1	51.30	1	51.40	52.90	0	2,044	0.00%
2022/06/28	2	57.90	0	0.00	58.60	2	2,329	0.09%
2022/06/21	1	59.00	1	59.90	59.80	0	3,046	0.00%
2022/06/17	8	62.20	0	0.00	62.60	8	3,041	0.26%
2022/06/16	0	0.00	3	65.40	64.20	-3	3,061	-0.10%
2022/06/15	2	67.45	2	68.45	67.10	0	3,042	0.00%
2022/06/14	1	67.20	2	68.30	68.50	-1	3,045	-0.03%
2022/06/13	3	68.47	4	67.90	67.90	-1	3,035	-0.03%
2022/06/08	0	0.00	2	70.70	70.60	-2	2,987	-0.07%
2022/06/07	0	0.00	1	69.40	70.10	-1	2,986	-0.03%
2022/06/06	1	68.60	0	0.00	68.60	1	3,017	0.03%
2022/06/02	3.1	69.54	0.2	69.20	69.10	2.9	3,186	0.09%
2022/06/01	1	70.70	2	71.55	70.20	-1	3,448	-0.03%
2022/05/31	1	68.10	1	68.70	68.20	0	3,519	0.00%
2022/05/30	1	67.60	4	68.35	68.30	-3	3,520	-0.09%
2022/05/27	0	0.00	3	68.00	67.50	-3	3,541	-0.08%
2022/05/26	2	66.90	1	68.30	66.40	1	3,537	0.03%
2022/05/25	0	0.00	1	67.00	67.30	-1	3,528	-0.03%
2022/05/24	1	65.90	3	67.20	65.90	-2	3,530	-0.06%
2022/05/20	0	0.00	1	66.40	65.60	-1	3,519	-0.03%
2022/05/19	2	64.50	1	65.40	65.60	1	3,508	0.03%
2022/05/18	0	0.00	1	65.20	65.20	-1	3,492	-0.03%
2022/05/17	2	63.60	0	0.00	64.20	2	3,499	0.06%
2022/05/13	1	62.80	2	63.45	63.10	-1	3,486	-0.03%
2022/05/12	5	65.72	2	64.40	62.00	3	3,478	0.09%
2022/05/11	3	67.87	1	67.10	66.90	2	3,433	0.06%
2022/05/09	0	0.00	2	68.00	67.20	-2	3,380	-0.06%
2022/05/06	1	69.60	0	0.00	69.60	1	3,391	0.03%
2022/05/05	1	69.20	2	69.80	69.80	-1	3,383	-0.03%
2022/04/25	0	0.00	1	67.90	67.70	-1	3,321	-0.03%
2022/04/21	10	70.80	0	0.00	71.00	10	3,329	0.30%
2022/04/20	0	0.00	7	69.61	69.80	-7	3,329	-0.21%
2022/04/19	0	0.00	12	71.21	70.10	-12	3,329	-0.36%
2022/04/18	4	70.88	4	71.00	70.10	0	3,375	0.00%
2022/04/15	1	73.70	0	0.00	73.10	1	3,371	0.03%
2022/04/13	2	76.45	0	0.00	76.90	2	3,484	0.06%
2022/04/12	15	74.77	0	0.00	74.10	15	3,510	0.43%
2022/04/11	1	76.00	0	0.00	75.30	1	3,526	0.03%
2022/04/08	8.1	78.70	1	79.80	78.30	7.1	3,506	0.20%
2022/04/07	28	78.84	12	76.60	76.60	16	3,468	0.46%
2022/04/06	3	77.93	2	77.95	79.30	1	3,407	0.03%
2022/04/01	1	76.20	0	0.00	76.10	1	3,390	0.03%
2022/03/30	0	0.00	4.3	78.43	77.70	-4.3	3,860	-0.11%
2022/03/29	4	80.25	9	78.49	77.80	-5	3,985	-0.13%
2022/03/28	2	80.30	1	80.20	81.50	1	3,825	0.03%
2022/03/25	14.3	79.78	5	78.96	80.00	9.3	3,684	0.25%
2022/03/24	3	73.40	0	0.00	74.50	3	3,404	0.09%
2022/03/22	1	70.10	0	0.00	70.10	1	3,431	0.03%
2022/03/21	1	68.80	1	68.80	69.50	0	3,457	0.00%
2022/03/17	1	70.80	0	0.00	71.20	1	3,560	0.03%
2022/03/11	2	71.30	0	0.00	71.20	2	4,011	0.05%
2022/03/09	0	0.00	1	70.20	71.00	-1	4,067	-0.02%
2022/03/07	5	76.26	4	78.33	75.20	1	4,075	0.02%
2022/03/04	1	75.20	4	76.58	76.80	-3	3,894	-0.08%
2022/03/02	2	72.95	2	72.45	71.90	0	3,913	0.00%
2022/02/23	3	71.60	0	0.00	71.90	3	4,165	0.07%
2022/02/11	4	76.50	4	75.85	75.80	0	5,714	0.00%
2022/02/10	0	0.00	1	77.90	76.10	-1	6,020	-0.02%
2022/01/24	0	0.00	5	71.28	71.60	-5	8,034	-0.06%
2022/01/21	3	72.60	2	73.30	70.80	1	8,399	0.01%
2022/01/19	0	0.00	34	73.70	73.70	-34	8,849	-0.38%
2022/01/17	3	73.60	3	73.50	74.80	0	9,120	0.00%
2022/01/13	1	73.30	0	0.00	73.80	1	9,357	0.01%
2022/01/11	1	74.50	0	0.00	73.10	1	9,535	0.01%
2022/01/10	1	76.70	0	0.00	76.70	1	9,702	0.01%
2022/01/07	7	79.11	0	0.00	77.20	7	9,953	0.07%
2022/01/06	0	0.00	121	81.90	82.50	-121	9,879	-1.22%	大賣/鉅額交易
2022/01/05	62	83.53	5	82.90	81.50	57	9,927	0.57%
2022/01/04	60	82.82	0	0.00	81.90	60	9,942	0.60%
2022/01/03	7	81.04	0	0.00	80.20	7	10,002	0.07%
2021/12/30	7	81.63	8	82.01	81.10	-1	10,231	-0.01%
2021/12/29	2	80.10	3	80.13	80.00	-1	10,204	-0.01%
2021/12/28	1	80.00	1	81.00	80.20	0	10,264	0.00%
2021/12/27	3	82.20	2	83.05	81.30	1	10,307	0.01%
2021/12/24	38	85.99	22	87.89	82.20	16	10,280	0.16%
2021/12/17	0	0.00	4	78.20	78.30	-4	10,018	-0.04%
2021/12/16	0	0.00	5	80.86	81.00	-5	10,033	-0.05%
2021/12/15	0	0.00	2	78.30	78.30	-2	10,006	-0.02%
2021/12/14	2	80.00	8	80.38	77.80	-6	10,055	-0.06%
2021/12/13	3	83.27	1	83.60	82.30	2	10,053	0.02%
2021/12/10	0	0.00	2	81.50	80.00	-2	10,001	-0.02%
2021/12/09	0	0.00	5	82.32	81.10	-5	10,014	-0.05%
2021/12/08	11	83.44	15	85.00	82.70	-4	9,948	-0.04%
2021/12/07	32	82.95	6	84.40	81.80	26	9,819	0.26%
2021/12/03	5	78.20	0	0.00	77.90	5	9,605	0.05%
2021/12/01	1	80.80	5	80.84	80.80	-4	9,533	-0.04%
2021/11/30	1	83.10	1	84.60	84.40	0	9,400	0.00%
2021/11/26	1	82.00	1	81.00	81.00	0	9,202	0.00%
2021/11/24	0	0.00	2	83.70	84.80	-2	9,060	-0.02%
2021/11/22	1	87.40	1	86.70	86.70	0	8,898	0.00%
2021/11/19	2	86.75	5	87.40	88.40	-3	8,810	-0.03%
2021/11/18	1	87.00	1.1	84.39	84.30	-0.1	8,653	0.00%
2021/11/17	5	84.78	1	84.10	85.50	4	8,544	0.05%
2021/11/16	15	89.87	15	88.85	87.10	0	8,390	0.00%
2021/11/15	23	82.86	24	83.09	84.00	-1	8,004	-0.01%
2021/11/12	1	79.90	1	80.90	77.60	0	7,719	0.00%
2021/11/11	1	79.00	1	80.80	78.80	0	7,578	0.00%
2021/11/10	5	79.62	4	80.60	79.90	1	7,465	0.01%
2021/11/09	4	77.73	11	77.52	80.80	-7	7,301	-0.10%
2021/11/08	8	79.59	3	79.93	76.00	5	6,996	0.07%
2021/11/05	11	79.27	13	79.49	78.00	-2	6,829	-0.03%
2021/11/04	15	77.31	11	77.95	76.60	4	6,330	0.06%
2021/11/03	20	75.53	737	76.24	77.90	-717	6,108	-11.74%	大賣/鉅額交易
2021/11/02	729	74.13	11	74.95	76.60	718	5,716	12.56%	大買/鉅額交易
2021/11/01	18	74.89	11	74.90	75.00	7	5,436	0.13%
2021/10/29	2	68.15	2	67.55	70.70	0	4,990	0.00%
2021/10/28	4	63.55	9	64.21	64.30	-5	4,615	-0.11%
2021/10/27	13	62.97	2	63.20	62.30	11	4,448	0.25%
2021/10/26	4	61.28	2	60.50	60.50	2	4,224	0.05%
2021/10/25	2	61.65	0	0.00	61.70	2	4,120	0.05%
2021/10/22	0	0.00	4	57.70	59.30	-4	4,053	-0.10%
2021/10/21	0	0.00	19	58.65	57.00	-19	4,107	-0.46%
2021/10/20	0	0.00	20	59.48	59.40	-20	4,256	-0.47%
2021/10/19	3	58.73	2	59.20	60.00	1	4,281	0.02%
2021/10/18	10	58.40	14	59.08	59.10	-4	4,211	-0.09%
2021/10/15	31	58.71	6	57.62	56.40	25	4,051	0.62%
2021/10/13	4	54.98	4	53.40	53.40	0	3,845	0.00%
2021/10/12	4	56.10	0	0.00	55.60	4	3,859	0.10%
2021/10/08	5	55.20	2	55.60	55.50	3	3,844	0.08%
2021/10/07	2	56.15	1	56.20	55.50	1	3,887	0.03%
2021/10/06	4	52.90	4	53.80	52.90	0	3,820	0.00%
2021/10/04	1	51.30	1	51.70	50.90	0	4,311	0.00%
2021/10/01	0	0.00	4	51.10	50.80	-4	4,405	-0.09%
2021/09/28	0	0.00	4	53.60	54.40	-4	4,590	-0.09%
2021/09/24	5	55.70	0	0.00	55.50	5	4,459	0.11%
2021/09/22	1	50.80	1	51.50	52.40	0	4,380	0.00%
2021/09/17	2	52.50	1	52.70	52.90	1	4,448	0.02%
2021/09/16	6	52.40	0	0.00	52.00	6	4,385	0.14%
2021/09/13	1	49.55	4	49.55	49.40	-3	4,316	-0.07%
2021/09/10	2	47.80	0	0.00	49.55	2	4,359	0.05%
2021/09/09	2	48.35	0	0.00	48.25	2	4,392	0.05%
2021/09/07	0	0.00	2	47.90	47.85	-2	4,601	-0.04%
2021/09/02	0	0.00	1	47.55	47.35	-1	5,116	-0.02%
2021/09/01	1	48.50	0	0.00	48.45	1	5,336	0.02%
2021/08/31	1	47.50	0	0.00	47.80	1	5,407	0.02%
2021/08/16	4	45.08	1	45.50	45.50	3	5,819	0.05%
2021/08/13	1	48.05	1	49.85	47.50	0	5,810	0.00%
2021/08/12	1	49.00	0	0.00	49.00	1	5,788	0.02%
2021/08/11	6	49.50	19	49.62	49.40	-13	5,787	-0.22%
2021/08/09	0	0.00	1	54.30	52.40	-1	5,756	-0.02%
2021/08/06	1	54.30	0	0.00	53.80	1	5,764	0.02%
2021/08/05	1	54.00	1	54.10	55.00	0	5,790	0.00%
2021/08/03	2	54.25	3	54.63	54.30	-1	5,902	-0.02%
2021/08/02	2	53.95	1	54.30	54.00	1	5,919	0.02%
2021/07/30	0	0.00	6	56.70	55.70	-6	5,917	-0.10%
2021/07/29	1	54.40	1	54.80	55.80	0	5,953	0.00%
2021/07/28	8	54.19	2	54.15	54.50	6	5,960	0.10%
2021/07/27	19	57.39	6	58.42	56.60	13	5,947	0.22%
2021/07/26	6	61.27	21	59.92	59.70	-15	5,847	-0.26%
2021/07/23	16	57.78	6	57.97	56.80	10	5,605	0.18%
2021/07/22	3	57.00	0	0.00	56.20	3	5,579	0.05%
2021/07/21	2	56.80	0	0.00	55.80	2	5,543	0.04%
2021/07/16	2	58.10	7	56.71	58.30	-5	5,440	-0.09%
2021/07/15	2	55.50	4.1	56.65	56.40	-2.1	5,387	-0.04%
2021/07/14	12	55.83	13	55.78	55.20	-1	5,382	-0.02%
2021/07/13	4	60.28	19	59.57	59.00	-15	5,323	-0.28%
2021/07/12	50	62.04	50	60.70	60.90	0	5,165	0.00%
2021/07/09	36	56.79	16	54.48	58.50	20	4,854	0.41%
2021/07/08	0	0.00	3	54.87	55.10	-3	4,641	-0.06%
2021/07/07	56	54.79	66	54.48	54.70	-10	4,544	-0.22%
2021/07/06	6	50.60	1	51.40	50.50	5	4,385	0.11%
2021/07/01	0	0.00	6	50.10	50.40	-6	4,616	-0.13%
2021/06/29	1	50.00	0	0.00	49.60	1	4,958	0.02%
2021/06/28	6	50.90	1	51.80	51.50	5	5,078	0.10%
2021/06/25	5	49.50	0	0.00	49.10	5	5,432	0.09%
2021/06/24	0	0.00	0.3	49.50	49.35	-0.3	5,593	-0.01%
2021/06/23	0	0.00	1	49.00	49.50	-1	5,602	-0.02%
2021/06/21	0	0.00	5	49.77	49.10	-5	5,582	-0.09%
2021/06/18	14	50.71	12	49.64	49.00	2	5,561	0.04%
2021/06/17	10	49.98	11	50.41	49.95	-1	5,507	-0.02%
2021/06/16	20	51.80	30	53.56	51.30	-10	5,411	-0.18%
2021/06/15	27	52.47	74	52.81	52.30	-47	5,307	-0.89%
2021/06/11	75	52.43	9	51.72	52.80	66	5,099	1.29%
2021/06/10	4	49.46	4	49.13	49.15	0	4,902	0.00%
2021/06/09	4	49.14	24	50.21	49.40	-20	4,860	-0.41%
2021/06/08	11	48.87	15	48.94	48.00	-4	4,709	-0.08%
2021/06/07	20	48.47	13	48.28	48.40	7	4,683	0.15%
2021/06/04	3	47.97	7	47.80	47.55	-4	4,610	-0.09%
2021/06/03	10	47.73	1	47.50	47.70	9	4,588	0.20%
2021/06/01	12	46.85	7	48.36	46.80	5	4,526	0.11%
2021/05/31	0	0.00	3	47.70	47.70	-3	4,449	-0.07%
2021/05/26	0	0.00	4	43.00	43.00	-4	4,463	-0.09%
2021/05/24	0	0.00	1	40.50	41.50	-1	4,547	-0.02%
2021/05/21	0	0.00	1	40.20	40.20	-1	4,691	-0.02%
2021/05/17	2	36.45	6	34.85	36.45	-4	5,333	-0.07%
2021/05/14	2	38.90	1	39.30	37.60	1	5,316	0.02%
2021/05/13	1	38.05	0	0.00	38.20	1	5,314	0.02%
2021/05/12	4	40.41	0	0.00	38.00	4	5,332	0.08%
2021/05/11	8	42.26	5	42.33	42.10	3	5,284	0.06%
2021/05/06	0	0.00	1	48.85	47.05	-1	5,141	-0.02%
2021/05/05	0	0.00	6	47.00	45.70	-6	5,070	-0.12%
2021/05/04	2	43.80	2	43.90	43.40	0	5,031	0.00%
2021/05/03	1	46.45	0	0.00	46.10	1	4,957	0.02%
2021/04/29	1	49.50	0	0.00	49.10	1	4,906	0.02%
2021/04/28	0	0.00	1	50.30	49.40	-1	4,835	-0.02%
2021/04/22	1	47.35	1	49.25	46.75	0	4,951	0.00%
2021/04/21	1.3	49.04	0	0.00	49.00	1.3	4,961	0.03%
2021/04/20	7	48.44	11	49.09	48.40	-4	4,928	-0.08%
2021/04/15	0	0.00	1	46.30	46.35	-1	4,763	-0.02%
2021/04/14	3	44.72	0	0.00	45.50	3	4,727	0.06%
2021/04/13	5	46.34	1	46.30	46.00	4	4,655	0.09%
2021/04/12	0	0.00	7	49.22	48.45	-7	4,572	-0.15%
2021/04/09	3	49.97	3	49.70	49.50	0	4,529	0.00%
2021/04/08	4	52.60	0	0.00	51.60	4	4,464	0.09%
2021/04/07	20	54.08	12	52.39	52.00	8	4,487	0.18%
2021/04/06	14	52.27	8	52.21	52.90	6	4,435	0.14%
2021/04/01	6	45.97	13	47.22	48.15	-7	4,217	-0.17%
2021/03/31	9	44.49	4	45.88	44.10	5	3,994	0.13%
2021/03/30	5	45.07	2	44.85	45.40	3	3,808	0.08%
2021/03/29	2	44.55	6	44.37	44.65	-4	3,347	-0.12%
2021/03/26	0	0.00	3	40.37	40.60	-3	3,174	-0.09%
2021/03/25	1	38.70	7	39.04	39.30	-6	3,139	-0.19%
2021/03/24	3	39.55	11	39.20	38.75	-8	3,113	-0.26%
2021/03/23	11	40.70	3	40.57	39.75	8	3,119	0.26%
2021/03/22	3	39.67	1	40.20	39.75	2	3,115	0.06%
2021/03/19	1	39.80	13	39.94	39.65	-12	3,110	-0.39%
2021/03/18	5	39.54	12	39.80	39.55	-7	3,102	-0.23%
2021/03/17	22	39.93	0	0.00	40.30	22	3,059	0.72%
2021/03/15	0	0.00	10	39.05	38.75	-10	2,983	-0.34%
2021/03/12	16	40.31	0	0.00	39.60	16	2,979	0.54%
2021/03/11	0	0.00	5	37.95	39.80	-5	2,978	-0.17%
2021/03/10	5	38.90	0	0.00	38.50	5	2,926	0.17%
2021/03/09	0	0.00	13.4	38.65	38.40	-13.4	2,930	-0.46%
2021/03/08	0	0.00	1	38.41	37.85	-1	2,924	-0.04%
2021/03/05	2	37.58	8	38.01	37.85	-6	2,897	-0.21%
2021/03/04	1	38.55	0	0.00	37.90	1	2,897	0.03%
2021/03/03	1	37.95	1	38.55	37.95	0	2,908	0.00%
2021/03/02	2	39.43	0	0.00	38.60	2	2,871	0.07%
2021/02/26	0	0.00	11	40.49	40.30	-11	2,818	-0.39%
2021/02/25	12	40.01	22	40.94	40.00	-10	2,761	-0.36%
2021/02/24	21	40.29	0	0.00	40.00	21	2,704	0.78%
2021/02/23	1	41.15	11	41.89	41.80	-10	2,617	-0.38%
2021/02/22	12	40.39	4	39.46	40.60	8	2,453	0.32%
2021/02/19	3.5	40.55	10	38.92	40.55	-6.5	2,260	-0.29%
2021/02/18	8.8	36.88	6	36.38	36.90	2.8	2,020	0.14%
2021/02/17	4.7	33.55	2	32.40	33.55	2.7	1,842	0.15%
2021/02/05	1	30.85	0	0.00	30.50	1	1,745	0.06%
2021/02/03	9	30.86	7	30.50	30.15	2	1,699	0.12%
2021/02/02	0	0.00	1	28.85	29.95	-1	1,647	-0.06%
2021/02/01	1	28.30	0	0.00	28.40	1	1,622	0.06%
2021/01/26	0	0.00	5	29.00	28.95	-5	1,579	-0.32%
2021/01/25	0	0.00	1	29.20	29.55	-1	1,567	-0.06%
2021/01/21	1	28.85	1	29.60	29.00	0	1,545	0.00%
2021/01/20	1	28.80	0	0.00	28.95	1	1,528	0.07%
2021/01/19	3	31.42	3	31.45	30.95	0	1,457	0.00%
2021/01/15	2	29.40	3	29.10	29.30	-1	1,248	-0.08%
2021/01/14	3	29.70	3	29.68	29.40	0	1,221	0.00%
2021/01/13	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2021/01/12	2	27.60	0	0.00	27.50	2	1,128	0.18%
2021/01/06	1	27.00	0	0.00	27.00	1	1,113	0.09%
2021/01/05	3	27.85	0	0.00	28.00	3	1,090	0.28%
2021/01/04	3	27.98	0	0.00	27.75	3	1,072	0.28%
2020/12/30	7	29.76	4	29.08	28.85	3	1,012	0.30%
2020/12/29	1	30.60	1	30.50	31.45	0	889	0.00%
2020/12/25	9	28.95	9	29.22	28.95	0	751	0.00%
2020/12/17	9	29.37	9	30.02	29.40	0	700	0.00%
2020/12/14	0	0.00	3	30.00	29.40	-3	612	-0.49%
2020/12/11	0	0.00	2	29.18	29.55	-2	586	-0.34%
2020/12/10	0	0.00	3	29.75	29.50	-3	566	-0.53%
2020/12/09	6	29.50	12	29.53	29.50	-6	544	-1.10%
2020/12/08	0	0.00	1	28.90	29.00	-1	528	-0.19%
2020/12/07	3	29.78	7	29.40	29.45	-4	526	-0.76%
2020/11/30	9	27.84	8	27.85	27.90	1	612	0.16%
2020/11/27	0	0.00	5	27.00	27.95	-5	605	-0.83%
2020/11/16	0	0.00	0	24.47	25.10	0	768	0.00%
2020/10/28	0	0.00	1	25.25	25.05	-1	1,054	-0.09%
2020/10/26	0	0.00	1	25.40	25.15	-1	1,052	-0.10%
2020/10/23	0	0.00	3	25.30	25.50	-3	1,050	-0.29%
2020/10/16	1	25.60	0	0.00	25.10	1	1,046	0.10%
2020/10/15	11	26.65	10	26.50	26.00	1	1,040	0.10%
2020/09/22	0	0.00	2	25.15	25.00	-2	995	-0.20%
2020/09/14	0	0.00	1	26.00	26.00	-1	971	-0.10%
2020/09/10	0	0.00	3	27.20	27.00	-3	952	-0.31%
2020/09/09	1	27.00	4	27.18	27.90	-3	935	-0.32%
2020/09/08	2	27.20	2	27.70	27.60	0	923	0.00%
2020/09/07	86	30.23	85	30.80	27.20	1	902	0.11%
2020/09/04	1	29.20	7	29.10	29.20	-6	765	-0.78%
2020/09/02	5	26.31	0	0.00	26.30	5	698	0.72%
2020/08/28	2	26.40	0	0.00	25.90	2	643	0.31%
2020/08/27	0	0.00	3	26.65	26.70	-3	630	-0.48%
2020/08/25	0	0.00	2	27.10	27.60	-2	590	-0.34%
2020/08/24	2	27.95	0	0.00	27.35	2	573	0.35%
2020/08/21	1	27.25	0	0.00	27.20	1	521	0.19%
2020/08/20	0	0.00	4	24.75	24.85	-4	480	-0.83%
2020/08/19	2	26.75	0	0.00	26.45	2	444	0.45%
2020/08/18	7	26.74	5	27.50	27.50	2	405	0.49%
2020/08/17	2	26.68	6	26.58	27.00	-4	330	-1.21%
2020/08/14	0	0.00	1	24.20	24.55	-1	279	-0.36%
2020/08/13	12	24.73	5	25.03	25.00	7	253	2.76%
2020/08/12	4	22.10	3	20.65	22.80	1	160	0.62%
2020/08/04	0	0.00	1	20.60	20.65	-1	134	-0.74%
2020/07/10	1	20.30	0	0.00	20.50	1	138	0.72%
2020/07/09	1	20.55	0	0.00	20.60	1	135	0.74%
2020/07/08	5	20.50	0	0.00	20.65	5	134	3.71%
2020/07/07	1	20.55	0	0.00	20.75	1	134	0.74%
2020/07/01	0	0.00	2	21.05	21.05	-2	131	-1.52%
2020/06/24	3	20.85	0	0.00	20.90	3	132	2.26%
2020/06/17	0	0.00	2	20.55	20.60	-2	138	-1.45%
2020/04/23	2	18.50	0	0.00	18.65	2	173	1.15%
2020/04/20	0	0.00	2	18.90	18.95	-2	175	-1.14%
2020/04/07	0	18.25	0	0.00	17.95	0	182	0.00%
2020/03/31	0	0.00	2	17.78	17.90	-2	181	-1.10%
2020/03/27	0	18.05	0	0.00	17.85	0	194	0.00%
2020/01/30	2	23.05	0	0.00	22.75	2	207	0.96%
2019/12/11	0	0.00	1	24.85	24.70	-1	172	-0.58%
2019/11/26	5	25.51	1	25.30	25.15	4	259	1.54%
2019/11/15	0	0.00	1	24.30	24.40	-1	254	-0.39%
2019/11/14	2	24.18	1	24.40	24.10	1	248	0.40%
2019/11/12	0	0.00	2	22.95	23.00	-2	233	-0.86%
2019/11/11	0	0.00	3	22.75	22.80	-3	252	-1.19%
2019/10/15	2	22.45	0.5	22.15	22.20	1.5	273	0.54%
2019/10/09	1	22.50	0	0.00	22.65	1	268	0.37%
2019/10/03	2	22.30	0	0.00	22.50	2	268	0.74%
2019/09/23	2	23.90	0	0.00	24.30	2	263	0.76%
2019/09/05	1	25.70	1	25.40	24.40	0	230	0.00%
2019/09/04	1	23.90	2	23.45	24.65	-1	196	-0.51%
2019/08/26	1	21.65	0	0.00	22.10	1	159	0.63%
2019/08/19	0	0.00	1	21.95	21.95	-1	134	-0.74%
2019/08/16	0	0.00	2	22.20	22.00	-2	131	-1.52%
2019/08/15	2	20.90	2	21.60	21.65	0	125	0.00%
2019/08/14	4	21.36	4	21.24	21.40	0	120	0.00%
2019/08/13	1	19.70	0	0.00	20.00	1	100	0.99%
2019/08/08	1	20.10	0	0.00	20.20	1	101	0.99%
2019/08/06	4	19.76	0	0.00	20.05	4	108	3.70%
2019/08/02	0	0.00	3	21.30	21.35	-3	120	-2.49%
2019/07/31	2	21.15	0	0.00	21.45	2	152	1.31%
2019/07/26	0	0.00	2	21.60	21.60	-2	145	-1.38%
2019/07/25	0	0.00	4	20.95	21.00	-4	139	-2.86%
2019/07/19	5	19.80	0	0.00	19.85	5	126	3.96%
2019/07/01	0	0.00	10	20.70	20.75	-10	129	-7.72%
2019/06/28	0	0.00	2	20.70	20.75	-2	130	-1.54%
2019/05/17	0	0.00	10	20.25	20.40	-10	126	-7.92%
2019/05/16	0	0.00	0	20.50	20.40	0	123	0.00%
2019/05/10	2	21.75	0	0.00	21.20	2	113	1.76%
2019/05/09	20	21.65	0	0.00	21.20	20	97	20.44%
2019/05/07	0	0.00	2.4	19.84	19.95	-2.4	65	-3.61%
2019/04/26	0	0.00	5	19.90	20.05	-5	63	-7.86%
2019/04/17	0	20.10	0	0.00	20.10	0	57	0.01%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.00%
2019/04/11	0	0.00	2	20.00	20.00	-2	51	-3.92%
2019/04/10	0	0.00	6	20.10	20.10	-6	50	-11.95%
2019/04/01	0	0.00	3	19.90	19.90	-3	45	-6.56%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.00%
2019/03/27	0	20.80	1	20.00	19.95	-1	43	-2.27%
2019/03/21	2	19.90	0	0.00	20.00	2	40	4.96%
2019/03/15	1	19.80	0	0.00	19.90	1	44	2.27%
2019/03/11	1	19.90	0	0.00	19.95	1	44	2.24%
2019/03/04	2	20.28	0	0.00	20.30	2	45	4.40%
2019/02/27	1	20.30	0	0.00	20.65	1	46	2.17%
2019/02/26	0	0.00	3	20.40	20.80	-3	45	-6.61%
2019/02/25	0	0.00	2	20.10	20.05	-2	42	-4.69%
2018/11/28	0	0.00	5	19.90	19.90	-5	47	-10.47%
2018/11/27	0	0.00	5	20.00	20.00	-5	46	-10.80%
2018/11/21	0	0.00	1	20.00	20.00	-1	45	-2.20%
2018/10/31	1	19.90	0	0.00	20.15	1	47	2.10%
2018/09/11	0	0.00	0	21.30	21.30	0	45	0.00%
2018/07/12	2	21.65	0	0.00	21.65	2	50	3.93%
2018/06/27	0	0.00	1	23.20	23.15	-1	53	-1.86%
2018/06/26	2	23.25	1	23.25	23.15	1	53	1.87%
2018/06/25	0	0.00	2	23.20	23.20	-2	52	-3.82%
2018/06/08	0	0.00	0.1	23.60	23.70	-0.1	54	-0.20%
2018/05/31	0	0.00	2	24.00	23.35	-2	52	-3.80%
2018/05/15	2	23.28	0	0.00	23.10	2	48	4.08%
2018/05/14	2	24.65	0	0.00	24.70	2	48	4.11%
2018/05/11	1	24.70	0	0.00	24.80	1	48	2.07%
2018/05/09	1	24.50	0	0.00	24.70	1	48	2.05%
2018/05/04	0	0.00	1	24.55	24.90	-1	50	-1.97%
2018/05/03	0	0.00	5	24.60	24.60	-5	50	-9.84%
2018/05/02	1	24.50	0	0.00	24.90	1	51	1.95%
2018/04/30	1	24.50	0	0.00	24.50	1	51	1.95%
2018/04/26	0	0.00	1	24.55	24.50	-1	52	-1.91%
2018/04/25	1	24.65	0	0.00	24.90	1	53	1.88%
2018/04/24	0	0.00	1	24.85	25.00	-1	54	-1.85%
2018/04/23	0	0.00	1	25.20	25.20	-1	56	-1.77%
2018/04/20	0	0.00	2	25.05	25.00	-2	59	-3.35%
2018/04/18	0	0.00	2	25.00	25.00	-2	62	-3.20%
2018/04/10	1	24.90	0	0.00	25.00	1	65	1.52%
2018/03/30	1	25.05	0	0.00	25.20	1	64	1.54%
2018/03/29	1	25.00	0	0.00	25.25	1	64	1.55%
2018/03/28	0	0.00	2	25.50	25.45	-2	63	-3.14%
2018/03/23	1	25.00	1	25.00	25.10	0	65	0.00%
2018/03/22	0	0.00	2	25.75	25.45	-2	64	-3.12%
2018/03/21	1	25.50	0	0.00	25.80	1	64	1.55%
2018/03/20	1	25.65	0	0.00	25.50	1	64	1.56%
2018/03/16	0	0.00	1	25.75	26.00	-1	65	-1.53%
2018/02/23	2	25.70	0	0.00	25.70	2	84	2.35%
2018/02/07	0	0.00	1	25.65	25.75	-1	99	-1.01%