典範 (3372)-凱基-復興券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	20	15.29	59	15.43	15.40	-39	1,354	-2.88%
2023/12/07	50	15.22	30	15.45	15.15	20	1,332	1.50%
2023/12/04	30	15.14	18	15.50	15.05	12	1,305	0.92%
2023/12/01	20	15.21	11	15.30	15.20	9	1,295	0.69%
2023/11/29	22	15.14	4	15.50	15.00	18	1,261	1.43%
2023/11/28	0	0.00	13	15.00	14.90	-13	1,112	-1.17%
2023/11/27	13	14.93	1	15.20	14.75	12	1,107	1.08%
2023/11/24	1	14.75	5	15.00	15.00	-4	1,094	-0.37%
2023/11/22	0	0.00	11	15.00	15.00	-11	1,078	-1.02%
2023/11/21	11	14.76	10	14.78	14.70	1	1,043	0.10%
2023/11/17	1	15.10	12	14.70	14.70	-11	1,021	-1.08%
2023/11/16	0	0.00	1	14.25	14.25	-1	943	-0.11%
2023/11/15	0	0.00	5	14.45	14.20	-5	940	-0.53%
2023/11/09	10	14.00	0	0.00	13.80	10	924	1.08%
2023/11/08	5	14.30	0	0.00	14.25	5	910	0.55%
2023/11/06	4	15.00	0	0.00	14.60	4	880	0.45%
2023/11/01	5	15.32	1	15.95	15.00	4	795	0.50%
2023/10/31	7	15.09	2	15.05	14.90	5	671	0.74%
2023/10/30	0	0.00	3	15.58	15.60	-3	586	-0.51%
2023/10/27	0	0.00	1	14.35	14.20	-1	534	-0.19%
2023/10/26	1	14.05	1	14.50	14.05	0	542	0.00%
2023/10/25	1	14.00	0	0.00	14.20	1	553	0.18%
2023/10/24	16	14.40	16	15.00	14.55	0	570	0.00%
2023/10/23	0	0.00	1	14.40	14.45	-1	466	-0.21%
2023/09/07	0	0.00	1	13.65	13.45	-1	1,184	-0.08%
2023/09/05	1	14.00	0	0.00	14.05	1	1,180	0.08%
2023/08/11	1	13.55	0	0.00	13.40	1	1,196	0.08%
2023/08/02	0	0.00	12	14.79	13.95	-12	1,184	-1.01%
2023/07/28	1	14.40	0	0.00	14.45	1	1,133	0.09%
2023/07/27	0	0.00	1	14.55	14.60	-1	1,098	-0.09%
2023/07/14	5	14.22	0	0.00	14.30	5	1,030	0.49%
2023/07/11	0	0.00	1	14.60	14.70	-1	1,041	-0.10%
2023/07/10	6	14.73	0	0.00	14.50	6	1,026	0.58%
2023/07/07	0	0.00	2	14.55	14.35	-2	988	-0.20%
2023/07/06	2	15.10	0	0.00	15.10	2	945	0.21%
2023/07/05	0	0.00	15	15.87	15.50	-15	902	-1.66%
2023/07/04	2	14.45	3	14.70	14.95	-1	678	-0.15%
2023/06/28	10	13.75	0	0.00	13.60	10	584	1.71%
2023/06/26	5	14.00	0	0.00	14.10	5	550	0.91%
2023/06/19	1	13.75	1	14.30	13.35	0	499	0.00%
2023/06/07	0	0.00	1	12.70	12.95	-1	438	-0.23%
2023/05/31	1	12.50	0	0.00	12.50	1	448	0.22%
2023/05/22	0	0.00	1	12.10	11.95	-1	442	-0.23%
2023/05/11	1	11.70	0	0.00	11.65	1	446	0.22%
2023/05/09	1	12.15	0	0.00	12.05	1	450	0.22%
2023/04/14	0	0.00	1	12.60	12.45	-1	343	-0.29%
2023/03/24	0	12.95	0	0.00	12.25	0	306	0.00%
2023/02/01	1	11.70	0	0.00	11.75	1	394	0.25%
2022/12/20	1	11.35	0	0.00	11.15	1	458	0.22%
2022/12/13	0	0.00	2	11.50	11.65	-2	459	-0.44%
2022/12/06	0	0.00	5	12.25	12.25	-5	426	-1.17%
2022/12/02	14	13.11	8	13.24	13.00	6	406	1.48%
2022/11/07	0	0.00	5	11.30	11.25	-5	381	-1.31%
2022/11/04	5	10.70	10	11.13	11.30	-5	381	-1.31%
2022/11/03	15	10.70	5	10.90	10.85	10	380	2.63%
2022/11/02	0	0.00	16	10.90	10.90	-16	381	-4.19%
2022/11/01	16	10.62	2	10.73	10.60	14	385	3.64%
2022/10/31	5	10.30	11	10.49	10.50	-6	386	-1.55%
2022/10/28	3	10.30	0	0.00	10.30	3	387	0.77%
2022/10/27	0	0.00	1	10.50	10.45	-1	389	-0.26%
2022/10/19	1	10.50	0	0.00	10.45	1	392	0.25%
2022/10/14	5	10.45	0	0.00	10.45	5	397	1.26%
2022/10/07	1	11.40	0	0.00	11.35	1	411	0.24%
2022/10/05	0	0.00	1	11.80	11.85	-1	389	-0.26%
2022/09/26	2	11.00	0	0.00	10.85	2	411	0.49%
2022/09/23	4	12.20	0	0.00	11.95	4	416	0.96%
2022/07/20	0	0.00	1	13.60	13.50	-1	594	-0.17%
2022/07/19	1	13.65	0	0.00	13.55	1	597	0.17%
2022/07/15	0	0.00	2	12.80	12.70	-2	576	-0.35%
2022/07/08	2	12.20	0	0.00	12.70	2	569	0.35%
2022/07/07	2	12.40	0	0.00	12.45	2	563	0.35%
2022/06/08	1	17.50	0	0.00	17.25	1	521	0.19%
2022/06/01	0	0.00	1	17.70	17.80	-1	407	-0.25%
2022/04/22	0	0.00	0	17.00	17.00	0	511	0.00%
2022/04/12	2	16.70	0	0.00	16.75	2	632	0.32%
2022/04/06	2	18.65	0	0.00	18.60	2	614	0.33%
2022/03/25	3	19.75	0	0.00	19.70	3	654	0.46%
2022/03/09	0	0.00	20	18.55	18.70	-20	837	-2.39%
2022/03/02	20	20.05	0	0.00	20.05	20	993	2.01%
2022/02/14	1	19.95	0	0.00	19.90	1	2,046	0.05%
2022/02/11	0	0.00	1	20.65	20.60	-1	2,263	-0.04%
2022/02/10	0	0.00	18	21.43	21.35	-18	2,264	-0.79%
2022/02/09	6	21.35	0	0.00	21.35	6	2,292	0.26%
2022/01/21	2	20.30	5	20.35	20.25	-3	2,348	-0.13%
2022/01/13	0	0.00	1	21.20	20.75	-1	2,367	-0.04%
2022/01/12	8	21.10	14	21.19	20.95	-6	2,363	-0.25%
2022/01/11	2	21.70	0	0.00	21.40	2	2,361	0.08%
2022/01/10	10	21.99	1	22.00	22.00	9	2,356	0.38%
2022/01/07	1	22.80	0	0.00	21.85	1	2,364	0.04%
2021/12/15	0	0.00	1	23.40	23.55	-1	2,482	-0.04%
2021/12/13	0	0.00	1	24.30	24.20	-1	2,509	-0.04%
2021/11/30	0	0.00	1	26.25	26.10	-1	2,823	-0.04%
2021/11/22	0	0.00	8	25.95	25.70	-8	3,062	-0.26%
2021/11/18	6	25.63	5	25.40	25.15	1	3,093	0.03%
2021/11/17	2	26.05	1	26.15	26.00	1	3,098	0.03%
2021/11/16	2	26.00	1	26.30	25.50	1	3,096	0.03%
2021/11/15	4	27.34	0	0.00	26.65	4	3,076	0.13%
2021/11/12	3	27.30	0	0.00	27.50	3	3,058	0.10%
2021/11/11	43	28.06	35	28.28	28.15	8	2,992	0.27%
2021/11/10	0	0.00	1	26.60	26.65	-1	2,531	-0.04%
2021/11/01	1	23.35	0	0.00	23.10	1	3,223	0.03%
2021/10/06	1	21.35	0	0.00	20.95	1	5,343	0.02%
2021/10/04	2	21.40	0	0.00	21.25	2	5,927	0.03%
2021/09/29	3	22.75	0	0.00	22.70	3	6,820	0.04%
2021/09/08	0	0.00	0.7	25.65	25.75	-0.7	6,702	-0.01%
2021/09/07	0.7	27.50	0	0.00	27.70	0.7	6,646	0.01%
2021/09/06	1	27.20	2	29.00	27.00	-1	6,595	-0.02%
2021/09/02	0	0.00	1	27.85	28.00	-1	6,440	-0.02%
2021/09/01	0	0.00	1	28.10	27.80	-1	6,332	-0.02%
2021/08/17	2	22.50	0	0.00	22.60	2	5,886	0.03%
2021/08/16	3	23.10	0	0.00	24.45	3	5,835	0.05%
2021/08/13	0	0.00	22	24.97	24.00	-22	5,752	-0.38%
2021/08/10	1	28.05	1	28.40	27.35	0	5,557	0.00%
2021/08/09	5	29.40	0	0.00	28.60	5	5,480	0.09%
2021/08/06	6	28.20	1	28.95	29.00	5	5,294	0.09%
2021/08/05	3	27.08	4	29.26	29.05	-1	5,116	-0.02%
2021/08/04	1	27.30	0	0.00	27.35	1	4,858	0.02%
2021/08/03	4	27.73	2	27.50	27.10	2	4,769	0.04%
2021/08/02	6	28.85	2	29.00	28.70	4	4,607	0.09%
2021/07/30	51	31.05	20	31.32	30.60	31	4,446	0.70%
2021/07/28	2	27.80	2	28.10	27.85	0	4,025	0.00%
2021/07/26	2	32.20	0	0.00	31.90	2	3,884	0.05%
2021/07/22	1	31.40	0	0.00	30.65	1	3,865	0.03%
2021/07/21	0	0.00	1	30.80	30.50	-1	3,803	-0.03%
2021/07/20	11	29.11	5	29.30	28.85	6	3,716	0.16%
2021/07/16	0	0.00	2	27.75	27.75	-2	3,638	-0.05%
2021/07/15	2	26.60	0	27.85	28.00	2	3,656	0.05%
2021/07/13	12	28.10	210	29.30	28.00	-198	3,599	-5.50%	大賣/鉅額交易
2021/07/12	501	28.99	300	29.00	29.00	201	3,219	6.24%	大買/大賣/鉅額交易
2021/07/09	1	23.30	6	25.38	26.40	-5	2,858	-0.17%
2021/07/08	6	25.14	10	25.10	24.50	-4	2,700	-0.15%
2021/07/07	3	24.10	55	23.73	24.10	-52	2,331	-2.23%
2021/07/06	21	23.03	11	22.20	21.95	10	2,135	0.47%
2021/07/05	0	0.00	1	19.80	21.00	-1	1,900	-0.05%
2021/06/30	0	0.00	6	19.25	19.25	-6	1,948	-0.31%
2021/06/24	2	18.85	0	0.00	18.85	2	2,163	0.09%
2021/06/11	2	19.00	0	0.00	18.80	2	2,384	0.08%
2021/06/10	3	18.77	0	0.00	18.90	3	2,369	0.13%
2021/05/31	0	0.00	2	18.75	18.70	-2	2,181	-0.09%
2021/05/26	2	18.20	0	0.00	18.20	2	2,163	0.09%
2021/05/24	0	0.00	9	18.10	18.10	-9	2,131	-0.42%
2021/05/04	0	0.00	5	20.93	19.50	-5	1,874	-0.27%
2021/05/03	20	21.85	0	0.00	21.60	20	1,829	1.09%
2021/04/29	26	23.07	6	23.52	24.00	20	1,749	1.14%
2021/04/28	0	0.00	1	22.60	22.70	-1	1,629	-0.06%
2021/04/23	0	0.00	1	21.70	21.85	-1	1,526	-0.07%
2021/04/22	2	22.13	156	22.10	21.15	-154	1,512	-10.18%	大賣/鉅額交易
2021/04/21	146	23.00	146	22.96	22.90	0	1,475	0.00%	大買/大賣/
2021/04/20	161	22.30	2	21.70	22.95	159	1,420	11.20%	大買/鉅額交易
2021/04/19	0	0.00	66	21.46	21.05	-66	1,377	-4.79%
2021/04/16	2	22.30	0	0.00	22.10	2	1,354	0.15%
2021/04/14	0	0.00	10	20.20	21.20	-10	1,299	-0.77%
2021/04/12	1	23.60	25	23.08	23.50	-24	1,209	-1.98%
2021/04/08	26	21.71	0	0.00	22.00	26	1,107	2.35%
2021/04/07	1	20.45	1	19.90	20.20	0	1,062	0.00%
2021/04/06	37	20.35	0	0.00	20.25	37	1,031	3.59%
2021/04/01	35	19.51	0	0.00	19.90	35	960	3.64%
2021/03/31	2	18.25	0	0.00	18.10	2	892	0.22%
2021/03/30	0	0.00	5	18.67	18.85	-5	834	-0.60%
2021/03/24	0	0.00	5	16.00	16.00	-5	688	-0.73%
2021/03/22	3	16.00	0	0.00	16.00	3	670	0.45%
2021/03/18	1	15.00	2	15.25	15.80	-1	526	-0.19%
2021/03/17	2	14.40	0	0.00	14.40	2	466	0.43%
2021/03/16	0	0.00	3	12.95	13.10	-3	420	-0.71%
2021/03/15	3	12.55	0	0.00	12.60	3	418	0.72%
2021/01/07	0	0.00	0.4	13.15	13.25	-0.4	1,139	-0.04%
2020/11/23	15	12.30	15	11.80	12.35	0	690	0.00%
2020/11/17	0	0.00	1	10.10	10.10	-1	563	-0.18%
2020/11/09	1	11.20	0	0.00	11.25	1	510	0.20%
2020/10/30	0	0.00	3	11.35	11.20	-3	408	-0.74%
2020/10/27	12.6	11.67	12	11.45	11.50	0.6	310	0.19%
2020/10/23	1	9.63	1	10.10	10.15	0	188	0.00%
2020/10/22	0	0.00	1	10.10	10.10	-1	136	-0.73%
2020/10/20	1	9.30	5	9.58	9.00	-4	97	-4.10%
2020/07/14	0	0.00	1	8.82	8.82	-1	100	-0.99%
2020/07/09	2	9.06	0	0.00	9.10	2	96	2.06%
2020/07/07	1	9.21	0	0.00	9.21	1	96	1.03%
2020/07/06	3	9.28	0	0.00	9.25	3	96	3.10%
2020/07/03	0	0.00	1	9.24	9.22	-1	96	-1.04%
2020/05/25	4	8.50	4	8.65	8.76	0	120	0.00%
2020/05/21	5	8.88	0	0.00	8.95	5	121	4.12%
2020/04/27	0	0.00	2	8.60	8.58	-2	141	-1.41%
2020/04/17	0	0.00	2	7.88	8.04	-2	146	-1.37%
2020/04/13	2	7.70	0	0.00	7.71	2	158	1.26%
2020/04/07	0	0.00	2	7.88	7.92	-2	258	-0.77%
2020/03/31	2	7.69	0	0.00	7.62	2	293	0.68%
2020/03/24	2	7.10	4	7.30	7.30	-2	290	-0.69%
2020/03/19	2	6.90	0	0.00	6.75	2	287	0.69%
2020/03/18	0	0.00	2	7.50	7.31	-2	279	-0.72%
2020/03/17	2	7.08	0	0.00	7.50	2	280	0.71%
2020/02/14	5	9.00	0	0.00	9.05	5	339	1.47%
2020/02/03	1	8.15	1	8.60	8.90	0	335	0.00%
2020/01/14	5	9.57	0	0.00	9.53	5	318	1.57%
2020/01/03	11	10.77	0	0.00	10.50	11	290	3.79%
2020/01/02	0	0.00	1	11.00	11.15	-1	246	-0.41%
2019/12/31	0.8	10.05	0	0.00	10.15	0.8	209	0.37%
2019/12/30	1	10.40	1	10.60	10.15	0	204	0.00%
2019/12/13	5	9.45	0	0.00	9.44	5	196	2.54%
2019/12/09	15	9.41	0	0.00	9.45	15	197	7.59%
2019/11/11	0	0.00	1	9.20	9.10	-1	134	-0.74%
2019/10/23	0	0.00	0.2	7.15	7.38	-0.2	147	-0.16%
2019/05/02	0	0.00	4	3.50	3.50	-4	344	-1.16%
2019/04/17	0	0.00	5	3.51	3.50	-5	336	-1.49%
2019/04/08	0	0.00	3	3.33	3.33	-3	303	-0.99%
2019/03/18	0	0.00	2	3.91	3.94	-2	198	-1.01%
2019/03/08	5	4.12	0	0.00	4.10	5	178	2.80%
2019/03/07	2	4.60	0	0.00	4.40	2	162	1.23%
2019/03/06	5	4.68	0	0.00	4.75	5	152	3.27%
2019/03/05	0	0.00	2	4.80	4.75	-2	150	-1.33%
2019/02/26	2	4.69	0	0.00	4.69	2	147	1.35%
2019/02/25	2	4.60	0	0.00	4.65	2	148	1.35%
2019/02/21	0	0.00	4	4.70	4.76	-4	142	-2.81%
2019/02/19	2	4.60	2	4.80	4.86	0	144	0.00%
2019/02/11	2	4.65	0	0.00	4.93	2	159	1.25%
2018/12/26	0	0.00	2	4.91	4.86	-2	265	-0.75%
2018/12/25	0	0.00	4	4.91	4.91	-4	268	-1.49%
2018/12/22	2	4.70	0	0.00	4.74	2	259	0.77%
2018/11/29	0	0.00	2	5.12	5.17	-2	302	-0.66%
2018/11/21	2	5.16	0	0.00	5.15	2	323	0.62%
2018/11/19	2	5.19	0	0.00	5.22	2	327	0.61%
2018/11/16	2	5.21	0	0.00	5.19	2	329	0.61%
2018/11/15	2	5.24	0	0.00	5.22	2	326	0.61%
2018/11/14	2	5.25	0	0.00	5.20	2	325	0.61%
2018/10/31	0	0.00	6	4.50	4.50	-6	313	-1.92%
2018/10/08	2	5.45	0	0.00	5.43	2	237	0.84%
2018/10/02	2	5.60	0	0.00	5.60	2	220	0.91%
2018/09/12	2	5.42	0	0.00	5.42	2	208	0.96%
2018/09/10	0	0.00	8	5.60	5.50	-8	200	-3.98%
2018/09/04	2	5.60	0	0.00	5.63	2	198	1.01%
2018/09/03	2	5.65	0	0.00	5.63	2	198	1.01%
2018/08/31	2	5.66	0	0.00	5.68	2	197	1.02%
2018/08/23	2	5.71	0	0.00	5.70	2	257	0.78%
2018/08/15	2	5.75	0	0.00	5.71	2	251	0.80%
2018/08/14	2	5.73	0	0.00	5.78	2	249	0.80%
2018/07/30	0	0.00	3	5.91	5.98	-3	257	-1.16%
2018/07/26	0	0.00	4	5.80	5.93	-4	265	-1.50%
2018/07/25	2	5.78	0	0.00	5.87	2	264	0.76%
2018/07/24	2	5.85	0	0.00	5.89	2	265	0.75%
2018/07/04	0	0.00	6	5.85	5.83	-6	294	-2.03%
2018/06/29	0	0.00	2	5.95	5.98	-2	296	-0.67%
2018/06/15	8	6.20	0	0.00	6.19	8	329	2.43%
2018/05/24	0	0.00	4	5.85	5.90	-4	643	-0.62%
2018/05/11	2	5.89	0	0.00	5.97	2	655	0.31%
2018/05/09	2	5.88	0	0.00	6.00	2	657	0.30%
2018/04/02	0	0.00	2	7.15	7.05	-2	674	-0.30%
2018/03/07	0	0.00	2	7.21	7.12	-2	617	-0.32%
2018/02/27	1	7.23	1	7.45	7.16	0	488	0.00%
2018/02/26	2	6.60	1	6.79	6.80	1	416	0.24%
2018/02/02	0	6.01	0	0.00	6.08	0	346	0.00%
2018/01/04	0	0.00	4	5.85	5.89	-4	350	-1.14%