鼎翰 (3611)-凱基-復興券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
228.5
漲跌
▲0.5
漲幅
+0.22%
成交量
47張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	233.00	232.00	-1	67	-1.49%
2023/12/06	0	0.00	2	235.25	234.00	-2	67	-2.95%
2023/12/05	0	0.00	1	236.00	234.00	-1	67	-1.47%
2023/11/15	2	235.50	0	0.00	234.50	2	63	3.14%
2023/11/09	1	241.50	1	241.00	241.00	0	65	0.00%
2023/10/30	1	236.00	0	0.00	236.00	1	88	1.14%
2023/10/27	0	0.00	2	234.50	233.50	-2	93	-2.13%
2023/10/26	0	0.00	1	234.50	233.50	-1	96	-1.03%
2023/10/24	0	0.00	2	234.00	234.00	-2	98	-2.02%
2023/10/20	0	0.00	2	230.00	231.00	-2	101	-1.97%
2023/10/17	2	234.50	0	0.00	234.00	2	106	1.89%
2023/10/13	0	0.00	2	240.50	240.50	-2	118	-1.69%
2023/10/04	0	0.00	3	242.50	242.50	-3	141	-2.13%
2023/09/28	0	0.00	3	242.83	242.00	-3	145	-2.06%
2023/09/27	0	0.00	7	241.93	243.00	-7	145	-4.81%
2023/09/26	0	0.00	2	241.75	241.50	-2	148	-1.34%
2023/09/19	0	0.00	0.6	251.50	248.00	-0.6	151	-0.39%
2023/09/18	0	0.00	3	253.33	252.00	-3	151	-1.98%
2023/09/15	0	0.00	4	254.25	253.50	-4	152	-2.63%
2023/09/14	0	0.00	3.6	251.70	252.50	-3.6	154	-2.32%
2023/09/12	1	249.00	1	251.00	250.50	0	154	0.00%
2023/09/11	0	0.00	5	246.30	248.00	-5	153	-3.25%
2023/09/08	0	0.00	3	247.00	246.50	-3	154	-1.94%
2023/09/07	0.1	246.00	0	0.00	248.00	0.1	160	0.06%
2023/09/06	0	0.00	3	246.50	246.50	-3	161	-1.86%
2023/09/04	0	0.00	2	241.50	241.50	-2	163	-1.22%
2023/08/25	0	0.00	6	245.50	245.50	-6	169	-3.54%
2023/08/23	0	0.00	2	246.00	245.50	-2	167	-1.19%
2023/08/18	0	0.00	8	239.19	242.00	-8	165	-4.83%
2023/08/16	1	234.00	0	0.00	242.50	1	166	0.60%
2023/08/14	2	237.75	0	0.00	236.00	2	164	1.22%
2023/08/11	2	239.00	0	0.00	241.00	2	165	1.21%
2023/08/10	2	240.50	0	0.00	238.50	2	165	1.21%
2023/08/09	8	242.94	0	0.00	246.50	8	161	4.95%
2023/08/08	0	0.00	5	262.10	263.50	-5	155	-3.22%
2023/08/07	3	246.67	0	0.00	252.00	3	151	1.98%
2023/08/04	1	244.50	0	0.00	247.50	1	149	0.67%
2023/08/02	1	248.00	0	0.00	248.00	1	149	0.67%
2023/08/01	4	255.00	5	256.70	256.00	-1	146	-0.68%
2023/07/28	2	290.00	0	0.00	290.00	2	139	1.43%
2023/07/24	0	0.00	1	279.50	279.50	-1	135	-0.74%
2023/07/21	3	279.50	0	0.00	279.50	3	134	2.23%
2023/07/20	2	273.50	0	0.00	275.50	2	135	1.48%
2023/07/19	1	282.50	10	289.15	292.50	-9	133	-6.74%
2023/07/17	0	0.00	1	285.00	285.00	-1	127	-0.78%
2023/07/14	0	0.00	2	286.50	286.00	-2	129	-1.55%
2023/07/13	0	0.00	1	285.50	286.00	-1	128	-0.78%
2023/07/12	0	0.00	0.1	279.00	276.50	-0.1	122	-0.08%
2023/07/11	0.1	278.25	0	0.00	279.50	0.1	120	0.08%
2023/07/06	0	0.00	10	257.15	258.00	-10	112	-8.92%
2023/07/05	1	255.50	0	0.00	256.00	1	110	0.91%
2023/07/04	2	252.75	0	0.00	256.00	2	112	1.77%
2023/06/29	3	249.67	0	0.00	250.00	3	113	2.64%
2023/06/27	1	249.00	0	0.00	250.00	1	115	0.87%
2023/06/26	3	249.17	0	0.00	250.00	3	115	2.59%
2023/06/21	2	252.00	0	0.00	252.50	2	116	1.71%
2023/06/20	1	243.50	0	0.00	254.00	1	119	0.84%
2023/06/16	2	244.75	0	0.00	244.00	2	122	1.63%
2023/06/14	3	244.33	0	0.00	244.50	3	129	2.31%
2023/06/13	5	240.50	0	0.00	245.00	5	137	3.64%
2023/06/12	11	233.18	0	0.00	233.50	11	134	8.21%
2023/06/08	2	228.50	0	0.00	228.50	2	133	1.50%
2023/06/07	3	229.50	0	0.00	229.50	3	136	2.20%
2023/06/05	9	227.28	0	0.00	226.00	9	140	6.42%
2023/06/02	5	230.00	0	0.00	228.50	5	136	3.67%
2023/05/29	1	229.00	0	0.00	230.00	1	137	0.73%
2023/05/18	1	233.00	0	0.00	234.50	1	140	0.71%
2023/05/17	4	233.88	0	0.00	234.50	4	138	2.88%
2023/05/16	4	235.00	0	0.00	236.00	4	138	2.90%
2023/05/15	1	236.50	0	0.00	239.00	1	136	0.73%
2023/05/11	4	234.63	0	0.00	236.00	4	137	2.91%
2023/05/02	2	232.00	0	0.00	233.00	2	132	1.51%
2023/04/21	2	227.00	0	0.00	227.50	2	124	1.61%
2023/04/20	4	234.88	0	0.00	233.00	4	122	3.27%
2023/04/18	2	241.00	2	238.50	238.50	0	113	0.00%
2023/04/14	20	244.65	0	0.00	244.50	20	110	18.15%
2023/04/11	6	242.50	0	0.00	244.50	6	104	5.74%
2023/03/31	2	242.50	0	0.00	246.00	2	97	2.06%
2023/03/28	1	236.50	0	0.00	241.50	1	90	1.10%
2023/03/07	1	218.50	1	220.50	221.00	0	42	0.00%
2023/03/06	3	220.50	0	0.00	219.00	3	40	7.34%
2023/02/22	0	0.00	11	206.68	207.00	-11	31	-34.72%
2023/02/06	5	197.20	0	0.00	198.00	5	33	15.05%
2023/02/03	2	198.50	0	0.00	198.50	2	33	6.05%
2023/02/02	3	197.50	0	0.00	199.00	3	32	9.17%
2023/02/01	1	197.50	0	0.00	200.00	1	31	3.13%
2023/01/05	0	0.00	1	194.50	195.50	-1	29	-3.34%
2023/01/03	0	0.00	1	193.00	193.00	-1	30	-3.33%
2022/12/30	0	0.00	2	192.50	192.50	-2	29	-6.72%
2022/12/27	0	0.00	2	192.25	192.50	-2	29	-6.87%
2022/12/15	0	0.00	9	194.50	194.50	-9	29	-30.22%
2022/12/14	0	0.00	8	194.88	195.00	-8	29	-27.10%
2022/12/09	0	0.00	10	194.45	194.00	-10	28	-34.66%
2022/12/08	0	0.00	5	192.50	192.50	-5	28	-17.72%
2022/12/05	0	0.00	5	192.60	192.50	-5	28	-17.65%
2022/12/02	0	0.00	5	191.50	191.50	-5	28	-17.83%
2022/11/30	0	0.00	5	191.00	191.00	-5	27	-18.00%
2022/11/29	0	0.00	1	191.00	191.00	-1	27	-3.60%
2022/11/23	0	0.00	5	191.40	191.00	-5	26	-18.62%
2022/09/28	1	184.00	0	0.00	184.00	1	38	2.57%
2022/07/14	0	0.00	1	180.50	179.50	-1	36	-2.74%
2022/06/16	0	0.00	1	186.00	184.00	-1	40	-2.46%
2022/05/09	1	188.50	0	0.00	188.00	1	42	2.36%
2022/04/25	1	195.00	0	0.00	193.00	1	45	2.22%
2022/03/16	6	195.00	0	0.00	195.00	6	55	10.76%
2022/03/09	2	196.25	0	0.00	196.00	2	56	3.55%
2022/03/08	10	196.70	0	0.00	196.00	10	55	17.88%
2022/03/07	6	197.50	0	0.00	197.50	6	55	10.91%
2022/02/07	10	197.50	0	0.00	199.00	10	64	15.39%
2022/01/25	8	196.19	0	0.00	196.00	8	65	12.28%
2022/01/14	2	199.50	0	0.00	200.00	2	61	3.26%
2022/01/10	2	199.50	0	0.00	200.50	2	56	3.57%
2022/01/07	9	199.50	0	0.00	200.00	9	56	16.07%
2022/01/06	6	201.00	0	0.00	201.50	6	55	10.90%
2021/11/17	0	0.00	1	209.00	210.50	-1	52	-1.92%
2021/10/14	1	207.00	0	0.00	208.00	1	76	1.31%
2021/10/13	2	205.75	0	0.00	205.00	2	77	2.59%
2021/10/12	2	204.75	0	0.00	205.50	2	78	2.54%
2021/10/08	1	201.00	0	0.00	201.00	1	82	1.22%
2021/10/06	1	199.00	0	0.00	198.50	1	92	1.08%
2021/05/17	1	197.00	0	0.00	195.50	1	87	1.15%
2021/05/10	0	0.00	3	213.50	213.00	-3	82	-3.65%
2021/04/16	0	0.00	1	225.50	224.50	-1	80	-1.24%
2021/04/14	0	0.00	1	223.50	223.00	-1	82	-1.22%
2021/02/25	0	0.00	2	198.50	197.50	-2	68	-2.91%
2021/01/20	2	195.00	0	0.00	194.50	2	86	2.31%
2021/01/13	0	0.00	1	201.50	202.00	-1	81	-1.22%
2021/01/06	0	0.00	1	197.50	196.00	-1	74	-1.34%
2020/11/30	1	192.00	0	0.00	194.00	1	55	1.79%
2020/11/16	0	0.00	2	204.25	204.50	-2	41	-4.87%
2020/11/13	0	0.00	1	202.00	199.50	-1	38	-2.62%
2020/11/06	0	0.00	1	180.00	180.50	-1	27	-3.69%
2020/08/13	1	176.00	0	0.00	176.00	1	66	1.51%
2020/07/21	0.1	182.00	0	0.00	180.00	0.1	77	0.13%
2020/07/17	0.2	180.50	0	0.00	181.50	0.2	77	0.26%
2020/07/13	0	0.00	1	193.00	193.00	-1	75	-1.33%
2020/07/09	0	0.00	1	197.50	195.50	-1	75	-1.33%
2020/07/07	0.2	196.50	0	0.00	197.00	0.2	76	0.26%
2020/07/06	0	0.00	1	194.50	197.50	-1	77	-1.29%
2020/07/02	10	195.85	0	0.00	194.50	10	79	12.60%
2020/06/22	3	194.50	0	0.00	193.00	3	77	3.86%
2020/06/16	0.1	192.00	0	0.00	192.00	0.1	80	0.12%
2020/06/12	1	191.00	0	0.00	190.50	1	84	1.18%
2020/06/11	0.1	194.50	0	0.00	194.00	0.1	87	0.11%
2020/06/10	0.1	198.50	0	0.00	196.50	0.1	88	0.11%
2020/06/09	0.1	197.00	0	0.00	197.00	0.1	91	0.11%
2020/06/03	0.1	201.00	0	0.00	201.00	0.1	96	0.10%
2020/05/15	2	190.00	0	0.00	189.50	2	92	2.16%
2020/05/13	1	197.50	0	0.00	198.50	1	91	1.10%
2020/04/30	0	0.00	5	204.00	203.50	-5	97	-5.11%
2020/04/28	1	192.50	0	0.00	192.50	1	96	1.04%
2020/04/24	0	0.00	3	185.50	185.00	-3	98	-3.06%
2020/04/23	2	186.00	2	185.50	185.50	0	99	0.00%
2020/04/21	0	0.00	10	186.80	185.00	-10	99	-10.07%
2020/04/17	2	188.75	0	0.00	187.50	2	100	2.00%
2020/04/15	1	190.00	0	0.00	191.50	1	97	1.03%
2020/04/07	0	0.00	1	181.50	182.00	-1	90	-1.10%
2020/04/06	1	172.00	0	0.00	178.50	1	90	1.11%
2020/03/25	1	178.00	0	0.00	177.50	1	85	1.17%
2020/03/20	1	167.50	0	0.00	167.50	1	82	1.21%
2020/03/17	4	162.88	0	0.00	161.50	4	75	5.29%
2020/03/13	3	179.17	0	0.00	182.50	3	68	4.36%
2020/03/12	7	192.50	0	0.00	193.00	7	66	10.60%
2020/03/09	7	210.14	0	0.00	208.50	7	60	11.64%
2020/03/04	6	216.00	0	0.00	215.00	6	59	10.11%
2020/02/20	0	0.00	1	223.00	223.00	-1	58	-1.70%
2020/02/12	3	224.33	0	0.00	225.50	3	60	4.97%
2020/02/10	1	211.00	0	0.00	211.00	1	59	1.68%
2020/02/05	0	0.00	8	214.38	213.00	-8	57	-13.90%
2020/02/04	0	0.00	11	214.91	216.00	-11	57	-19.20%
2020/02/03	0	0.00	10	211.95	214.00	-10	57	-17.49%
2020/01/17	5	235.50	0	0.00	235.00	5	56	8.83%
2020/01/16	5	236.40	0	0.00	236.50	5	56	8.87%
2020/01/07	7	239.50	0	0.00	239.50	7	55	12.59%
2020/01/02	1	246.50	0	0.00	246.50	1	59	1.69%
2019/12/31	4	244.25	0	0.00	244.00	4	59	6.75%
2019/12/30	1	247.50	0	0.00	245.00	1	59	1.68%
2019/10/28	0	0.00	1	253.00	253.00	-1	86	-1.16%
2019/07/15	0	0.00	5	293.50	293.50	-5	136	-3.66%
2019/07/09	0	0.00	30	286.22	288.50	-30	145	-20.64%
2019/04/29	0	0.00	2	283.00	281.00	-2	192	-1.04%
2019/04/19	1	277.00	3	274.50	272.00	-2	246	-0.81%
2019/04/18	4	281.50	0	0.00	277.50	4	243	1.64%
2019/04/11	2	302.00	2	294.50	294.00	0	248	0.00%
2019/04/10	0	0.00	4	283.50	283.50	-4	236	-1.69%
2019/04/08	0	0.00	6	257.58	260.00	-6	232	-2.58%
2019/04/02	0	0.00	5	252.50	252.50	-5	242	-2.06%
2019/03/29	0	0.00	4	254.63	253.50	-4	249	-1.61%
2019/03/27	0	0.00	1	255.00	255.00	-1	249	-0.40%
2019/03/22	0	0.00	2	255.50	255.50	-2	244	-0.82%
2019/03/21	0	0.00	1	256.00	256.00	-1	241	-0.41%
2019/03/20	0	0.00	4	249.00	249.00	-4	238	-1.68%
2019/03/19	0	0.00	3	248.33	247.50	-3	237	-1.26%
2019/03/18	0	0.00	8	250.06	250.50	-8	238	-3.35%
2019/03/15	0	0.00	10	249.45	250.00	-10	238	-4.20%
2019/03/14	0	0.00	6	249.25	248.00	-6	238	-2.52%
2019/03/11	0	0.00	1	252.00	252.00	-1	242	-0.41%
2019/03/08	0	0.00	1	246.50	246.50	-1	241	-0.41%
2019/03/07	0	0.00	4	246.00	243.00	-4	245	-1.63%
2019/03/06	0	0.00	4	248.63	248.50	-4	245	-1.63%
2019/03/05	0	0.00	5	244.60	244.50	-5	245	-2.03%
2019/03/04	1	244.00	0	0.00	244.00	1	246	0.41%
2019/02/27	1	241.50	0	0.00	243.00	1	247	0.40%
2019/02/19	0	0.00	1	252.50	252.50	-1	260	-0.38%
2019/02/18	0	0.00	1	252.00	250.00	-1	259	-0.39%
2019/02/15	0	0.00	2	253.50	253.50	-2	259	-0.77%
2019/02/14	0	0.00	4	251.50	253.00	-4	257	-1.56%
2019/02/12	0	0.00	1	245.00	245.00	-1	247	-0.40%
2019/02/11	8	240.50	0	0.00	241.00	8	245	3.26%
2019/01/23	0	0.00	1	240.00	239.50	-1	240	-0.42%
2019/01/16	0	0.00	2	238.25	237.00	-2	209	-0.96%
2019/01/15	0	0.00	3	234.83	235.00	-3	193	-1.55%
2019/01/14	0	0.00	8	230.88	228.00	-8	184	-4.33%
2019/01/09	1	215.00	0	0.00	205.00	1	175	0.57%
2019/01/04	0	0.00	3	211.33	212.00	-3	167	-1.79%
2019/01/03	0	0.00	4	211.88	212.00	-4	166	-2.41%
2019/01/02	0	0.00	2	205.25	208.00	-2	159	-1.25%
2018/12/27	0	0.00	2	199.50	201.50	-2	163	-1.23%
2018/12/24	1	185.50	0	0.00	188.00	1	144	0.69%
2018/12/18	0	0.00	9	194.06	193.00	-9	130	-6.88%
2018/12/17	0	0.00	5	197.80	198.00	-5	129	-3.87%
2018/12/12	0	0.00	1	201.50	201.50	-1	130	-0.76%
2018/12/10	0	0.00	1	200.50	199.50	-1	130	-0.77%
2018/12/07	0	0.00	4	202.88	205.00	-4	130	-3.06%
2018/12/06	0	0.00	1	200.00	199.00	-1	131	-0.76%
2018/12/04	0	0.00	3	208.00	208.00	-3	130	-2.29%
2018/12/03	0	0.00	2	212.00	212.00	-2	127	-1.56%
2018/11/27	1	194.00	0	0.00	199.00	1	123	0.81%
2018/11/23	0	0.00	10	193.05	191.50	-10	121	-8.20%
2018/11/22	0	0.00	5	199.60	198.00	-5	120	-4.15%
2018/11/21	0	0.00	5	206.90	206.00	-5	118	-4.21%
2018/11/20	0	0.00	2	204.00	203.00	-2	115	-1.73%
2018/11/19	0	0.00	5	196.00	203.00	-5	112	-4.46%
2018/11/16	1	190.00	4	190.50	189.00	-3	109	-2.74%
2018/11/15	0	0.00	2	192.50	192.50	-2	112	-1.78%
2018/11/14	0	0.00	2	188.00	188.00	-2	116	-1.72%
2018/11/07	0	0.00	1	179.50	179.50	-1	111	-0.90%
2018/11/02	0	0.00	1	177.00	177.00	-1	112	-0.89%
2018/11/01	0	0.00	1	176.00	176.00	-1	111	-0.90%
2018/10/31	0	0.00	3	169.83	172.00	-3	110	-2.72%
2018/10/26	2	159.75	0	0.00	156.50	2	107	1.85%
2018/10/25	8	162.56	0	0.00	159.50	8	103	7.71%
2018/10/24	2	177.25	0	0.00	177.00	2	98	2.04%
2018/10/23	1	183.00	0	0.00	182.00	1	98	1.02%
2018/10/18	1	195.00	3	190.00	189.00	-2	101	-1.96%
2018/10/17	3	197.00	1	197.00	197.00	2	100	1.98%
2018/10/16	1	195.00	0	0.00	193.00	1	100	0.99%
2018/10/11	1	183.00	0	0.00	183.00	1	97	1.03%
2018/10/09	1	200.00	0	0.00	203.00	1	89	1.11%
2018/10/08	5	200.40	0	0.00	199.00	5	87	5.68%
2018/10/05	6	210.50	0	0.00	204.50	6	83	7.18%
2018/10/04	2	221.00	7	221.57	221.00	-5	77	-6.47%
2018/10/01	0	0.00	1	237.00	237.50	-1	76	-1.30%
2018/09/13	0	0.00	1	241.50	242.00	-1	88	-1.13%
2018/09/12	0	0.00	7	235.07	235.50	-7	89	-7.86%
2018/09/10	0	0.00	2	239.00	235.00	-2	94	-2.11%
2018/09/07	5	250.00	0	0.00	247.50	5	93	5.37%
2018/09/05	0	0.00	1	255.50	255.50	-1	91	-1.10%
2018/08/30	1	246.00	0	0.00	245.50	1	90	1.11%
2018/08/27	1	246.00	1	250.00	250.00	0	91	0.00%
2018/08/24	1	244.00	1	246.00	246.00	0	91	0.00%
2018/08/23	0	0.00	1	249.00	249.00	-1	93	-1.06%
2018/08/22	4	254.00	1	253.50	251.00	3	92	3.23%
2018/08/21	11	245.36	9	249.17	248.00	2	88	2.27%
2018/08/20	0	0.00	11	235.50	234.00	-11	80	-13.65%
2018/08/17	2	237.00	1	237.00	237.00	1	80	1.24%
2018/08/15	6	233.00	0	0.00	234.50	6	80	7.43%
2018/08/01	0	0.00	1	240.00	241.50	-1	82	-1.21%
2018/07/18	0	0.00	5	220.40	222.50	-5	79	-6.27%
2018/07/12	1	223.00	0	0.00	222.00	1	84	1.18%
2018/07/10	0	0.00	5	219.60	221.00	-5	86	-5.75%
2018/07/06	0	0.00	2	211.75	215.00	-2	86	-2.32%
2018/07/05	2	224.00	0	0.00	220.50	2	85	2.34%
2018/07/03	2	222.50	0	0.00	222.00	2	82	2.42%
2018/07/02	1	223.00	0	0.00	222.00	1	82	1.22%
2018/06/25	1	225.00	0	0.00	225.00	1	80	1.25%
2018/06/21	5	230.40	0	0.00	230.00	5	78	6.33%
2018/06/13	2	225.00	0	0.00	226.50	2	76	2.63%
2018/05/31	0	0.00	1	227.00	232.00	-1	79	-1.26%
2018/05/29	1	221.50	0	0.00	222.50	1	77	1.28%
2018/05/24	1	221.50	0	0.00	222.50	1	78	1.28%
2018/05/11	1	229.00	0	0.00	229.50	1	98	1.02%
2018/05/10	2	233.50	0	0.00	232.00	2	97	2.05%
2018/05/09	1	236.00	0	0.00	236.50	1	98	1.02%
2018/05/08	1	236.50	0	0.00	236.50	1	103	0.97%
2018/05/03	1	235.00	0	0.00	234.50	1	117	0.85%
2018/04/27	0	0.00	13	220.04	226.50	-13	149	-8.70%
2018/04/26	6	221.50	32	223.31	218.00	-26	164	-15.82%
2018/04/25	6	225.08	0	0.00	226.50	6	169	3.53%
2018/04/24	2	228.75	7	227.29	226.50	-5	182	-2.74%
2018/04/23	3	231.50	0	0.00	231.50	3	192	1.56%
2018/04/20	4	233.75	0	0.00	233.00	4	194	2.06%
2018/04/11	0	0.00	8	237.38	240.00	-8	212	-3.77%
2018/04/10	0	0.00	5	237.00	236.00	-5	220	-2.27%
2018/04/03	3	232.17	2	232.75	233.50	1	221	0.45%
2018/03/31	6	234.33	0	0.00	237.00	6	222	2.69%
2018/03/30	1	237.00	0	0.00	237.00	1	222	0.45%
2018/03/27	9	239.89	8	241.00	240.00	1	225	0.44%
2018/03/23	11	236.91	0	0.00	235.00	11	226	4.87%
2018/03/22	30	243.80	0	0.00	242.00	30	225	13.29%
2018/03/21	5	249.80	0	0.00	250.00	5	224	2.23%
2018/03/20	9	250.06	0	0.00	250.00	9	226	3.97%
2018/03/19	3	249.50	1	250.50	252.00	2	229	0.87%
2018/03/16	4	247.00	0	0.00	247.00	4	232	1.72%
2018/03/14	2	248.25	0	0.00	250.00	2	248	0.80%
2018/03/12	0	0.00	1	252.00	252.00	-1	258	-0.39%
2018/03/09	1	250.00	1	251.50	249.00	0	261	0.00%
2018/03/08	38	250.34	0	0.00	252.50	38	264	14.39%
2018/03/05	3	238.50	0	0.00	238.50	3	276	1.08%
2018/02/27	1	245.00	0	0.00	241.50	1	280	0.36%
2018/02/21	1	237.00	0	0.00	238.50	1	281	0.36%
2018/02/12	2	228.00	0	0.00	228.00	2	278	0.72%
2018/02/09	1	223.50	0	0.00	230.50	1	280	0.36%
2018/02/08	5	230.70	0	0.00	233.00	5	279	1.79%
2018/02/06	5	236.30	0	0.00	234.00	5	279	1.79%
2018/02/05	1	252.00	4	255.00	257.00	-3	274	-1.09%
2018/02/01	0	0.00	5	264.50	262.50	-5	270	-1.85%
2018/01/30	0	0.00	5	265.40	261.00	-5	265	-1.88%
2018/01/25	0	0.00	4	272.25	269.00	-4	258	-1.55%
2018/01/23	13	280.88	6	283.67	277.00	7	245	2.85%
2018/01/22	1	264.00	10	267.10	269.50	-9	226	-3.98%
2018/01/18	0	0.00	3	256.67	255.00	-3	208	-1.44%
2018/01/17	5	248.00	3	248.67	248.00	2	195	1.02%
2018/01/16	7	240.00	2	240.00	240.00	5	185	2.69%
2018/01/11	13	232.96	0	0.00	233.00	13	178	7.28%
2018/01/09	0	0.00	1	236.00	237.50	-1	179	-0.56%
2018/01/08	0	0.00	1	243.00	242.00	-1	174	-0.57%
2018/01/05	1	240.00	0	0.00	239.00	1	169	0.59%
2018/01/02	2	227.50	0	0.00	229.00	2	156	1.28%