永信 (3705)-凱基-復興券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
382張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	1	47.25	47.15	-1	380	-0.26%
2023/11/28	5	47.90	0	0.00	47.45	5	315	1.58%
2023/11/27	5	47.00	5	47.46	47.90	0	251	0.00%
2023/11/22	0	0.00	5	45.37	45.45	-5	170	-2.94%
2023/10/13	0	0.00	2	44.75	44.80	-2	185	-1.08%
2023/10/04	2	43.70	0	0.00	43.75	2	181	1.10%
2023/09/26	0	0.00	1	43.85	43.80	-1	195	-0.51%
2023/09/20	4	43.88	0	0.00	43.90	4	204	1.95%
2023/07/26	1	44.00	0	0.00	43.95	1	517	0.19%
2023/07/18	0	0.00	1	43.65	43.65	-1	579	-0.17%
2023/06/28	1	43.15	0	0.00	43.20	1	675	0.15%
2023/06/21	0	0.00	1	43.10	43.10	-1	672	-0.15%
2023/06/20	0	0.00	2	43.83	43.65	-2	663	-0.30%
2023/06/16	2	45.75	0	0.00	45.80	2	651	0.31%
2023/06/12	0	0.00	1	45.85	45.85	-1	644	-0.16%
2023/06/09	1	46.10	4	46.25	46.20	-3	639	-0.47%
2023/06/06	0	0.00	1	46.45	46.50	-1	664	-0.15%
2023/06/05	1	46.20	0	0.00	46.15	1	663	0.15%
2023/06/02	0	0.00	15	46.15	46.15	-15	664	-2.26%
2023/05/31	0	0.00	10	46.18	45.85	-10	664	-1.51%
2023/05/23	0	0.00	24	47.07	47.30	-24	677	-3.54%
2023/04/28	1	46.20	0	0.00	46.20	1	730	0.14%
2023/04/21	0	0.00	0	44.65	44.30	0	753	0.00%
2023/04/18	0	0.00	1	45.10	44.95	-1	776	-0.13%
2023/03/22	9	43.29	0	0.00	43.30	9	2,663	0.34%
2023/03/17	0	0.00	9	42.41	42.30	-9	2,994	-0.30%
2023/03/16	0	0.00	20	42.25	42.25	-20	2,989	-0.67%
2023/03/15	0	0.00	20	42.60	42.55	-20	2,985	-0.67%
2023/03/10	2	43.05	0	0.00	43.00	2	2,964	0.07%
2023/03/07	5	43.60	0	0.00	43.55	5	2,940	0.17%
2023/03/03	0	0.00	2	43.60	43.60	-2	2,925	-0.07%
2023/02/24	8	43.09	0	0.00	43.05	8	2,893	0.28%
2023/02/22	4	43.28	0	0.00	43.30	4	2,880	0.14%
2023/02/17	7	42.65	1	42.65	42.75	6	2,850	0.21%
2023/02/16	0	0.00	0.1	43.00	42.85	-0.1	2,843	0.00%
2023/02/13	1	43.85	0	0.00	43.50	1	2,818	0.04%
2023/02/01	0	0.00	0	42.80	42.75	0	2,691	0.00%
2023/01/30	6	41.85	0	0.00	42.30	6	2,665	0.23%
2023/01/17	2	41.98	0	0.00	41.80	2	2,650	0.08%
2023/01/13	1	42.10	0	0.00	42.05	1	2,629	0.04%
2023/01/12	4	42.29	0	0.00	42.10	4	2,619	0.15%
2023/01/11	23	42.87	0	0.00	42.70	23	2,598	0.89%
2023/01/10	0	0.00	1	44.00	43.85	-1	2,556	-0.04%
2023/01/05	0	0.00	3	44.60	44.60	-3	2,498	-0.12%
2023/01/04	2	44.50	2	44.65	44.50	0	2,460	0.00%
2023/01/03	5	45.00	10	45.30	45.10	-5	2,412	-0.21%
2022/12/30	10	46.60	11	46.08	46.00	-1	2,359	-0.04%
2022/12/29	0	0.00	1	47.10	47.25	-1	2,271	-0.04%
2022/12/28	22	48.75	4	49.05	47.70	18	2,146	0.84%
2022/12/27	56	49.10	15	49.41	50.30	41	1,753	2.34%
2022/12/26	2	48.58	7	49.90	49.90	-5	1,380	-0.36%
2022/12/22	4	46.08	8	46.19	45.75	-4	1,161	-0.34%
2022/12/19	1	45.70	1	46.50	45.90	0	974	0.00%
2022/12/16	1	44.30	0	0.00	44.00	1	839	0.12%
2022/12/15	0	0.00	3	45.95	43.40	-3	770	-0.39%
2022/12/14	4	45.59	42	45.58	45.30	-38	694	-5.47%
2022/12/13	54	45.44	15	46.28	46.70	39	522	7.46%
2022/12/12	0	0.00	18	43.24	43.00	-18	262	-6.86%
2022/11/23	2	40.10	0	0.00	40.00	2	184	1.08%
2022/10/17	0	0.00	8	38.05	38.30	-8	194	-4.12%
2022/09/29	5	39.40	0	0.00	39.50	5	170	2.93%
2022/09/22	4	40.45	1	40.40	40.35	3	173	1.73%
2022/09/16	2	40.80	0	0.00	40.80	2	182	1.09%
2022/09/06	18	41.00	0	0.00	41.00	18	202	8.89%
2022/08/16	0	0.00	1	41.55	41.60	-1	190	-0.52%
2022/07/04	1	39.85	0	0.00	39.95	1	333	0.30%
2022/06/13	0	0.00	2	42.20	42.30	-2	324	-0.62%
2022/05/19	1	42.25	0	0.00	42.30	1	306	0.33%
2022/05/18	0	0.00	9	42.40	42.55	-9	305	-2.95%
2022/04/26	0	0.00	2	42.90	42.90	-2	289	-0.69%
2022/04/25	2	44.15	0	0.00	43.20	2	285	0.70%
2022/04/22	2	45.00	0	0.00	44.25	2	267	0.75%
2022/03/15	0	0.00	1	42.75	42.80	-1	130	-0.77%
2022/03/09	2	42.70	0	0.00	42.55	2	128	1.56%
2022/02/16	1	42.60	0	0.00	42.80	1	134	0.74%
2021/11/30	0	0.00	2	43.35	43.30	-2	141	-1.41%
2021/11/05	0	0.00	4	43.45	43.35	-4	158	-2.53%
2021/10/04	0	0.00	1	42.75	42.70	-1	177	-0.56%
2021/09/30	0	0.00	0.3	43.05	43.10	-0.3	174	-0.15%
2021/08/10	3	42.35	0	0.00	42.30	3	211	1.42%
2021/08/09	1	42.35	1	42.35	42.50	0	223	0.00%
2021/08/06	1	44.25	0	0.00	44.25	1	230	0.43%
2021/07/16	0	0.00	2	44.05	44.00	-2	363	-0.55%
2021/07/06	0	0.00	1	43.95	43.95	-1	403	-0.25%
2021/06/23	0	0.00	1	43.80	43.90	-1	447	-0.22%
2021/06/22	2	43.75	0	0.00	43.85	2	448	0.45%
2021/06/15	4	44.00	0	0.00	44.05	4	456	0.88%
2021/06/11	0	0.00	5	43.80	43.75	-5	454	-1.10%
2021/05/13	1	42.75	0	0.00	42.50	1	431	0.23%
2021/05/10	0	0.00	2	44.30	44.25	-2	370	-0.54%
2021/04/29	0	0.00	1	44.90	44.80	-1	351	-0.28%
2021/04/23	0	0.00	1	44.65	44.60	-1	357	-0.28%
2021/04/22	0	0.00	2	44.80	44.65	-2	363	-0.55%
2021/04/20	0	0.00	2	44.80	44.65	-2	354	-0.56%
2021/04/15	0	0.00	10	43.91	44.00	-10	347	-2.88%
2021/04/14	0	0.00	2	44.00	43.90	-2	348	-0.57%
2021/04/06	3	44.10	0	0.00	44.15	3	344	0.87%
2021/03/30	0	0.00	1	45.00	44.85	-1	329	-0.30%
2021/03/29	2	44.60	7	44.55	44.70	-5	323	-1.54%
2021/03/03	10	43.90	0	0.00	43.90	10	351	2.85%
2021/03/02	7	43.78	0	0.00	43.80	7	350	2.00%
2021/02/25	0	0.00	1	43.80	44.15	-1	348	-0.29%
2021/02/19	1	43.50	0	0.00	43.65	1	345	0.29%
2021/01/26	0	0.00	0	43.47	43.30	0	350	0.00%
2021/01/25	2	43.20	0	43.33	43.40	2	348	0.57%
2021/01/21	5	42.88	0	0.00	42.85	5	338	1.48%
2021/01/11	5	44.15	0	0.00	44.30	5	322	1.55%
2020/12/31	0	0.00	5	44.75	44.70	-5	304	-1.64%
2020/12/14	0	0.00	1	44.40	44.50	-1	295	-0.34%
2020/11/27	0	0.00	5	44.45	44.55	-5	255	-1.96%
2020/11/25	1	44.00	0	0.00	43.95	1	255	0.39%
2020/11/18	0	0.00	3	44.00	44.00	-3	249	-1.20%
2020/11/17	5	44.00	6	44.00	44.00	-1	248	-0.40%
2020/11/16	2	44.00	8	44.00	44.00	-6	260	-2.31%
2020/11/13	0	0.00	6	43.87	43.85	-6	260	-2.31%
2020/11/12	0	0.00	6.5	43.48	43.60	-6.5	259	-2.50%
2020/11/10	5	43.05	0	0.00	42.95	5	258	1.94%
2020/10/27	0	0.00	4	43.45	43.45	-4	272	-1.47%
2020/10/26	0	0.00	20	43.25	43.35	-20	271	-7.37%
2020/10/22	7	43.30	0	0.00	42.70	7	282	2.48%
2020/10/21	6	44.18	0	0.00	44.25	6	293	2.05%
2020/10/19	0	0.00	5	44.80	44.80	-5	306	-1.63%
2020/10/08	0	0.00	1	43.35	43.75	-1	370	-0.27%
2020/09/22	1	44.65	0	0.00	44.40	1	607	0.16%
2020/09/15	5	44.20	0	0.00	44.20	5	684	0.73%
2020/09/14	5	44.10	0	0.00	44.10	5	737	0.68%
2020/09/11	20	44.18	3	44.00	44.10	17	865	1.96%
2020/08/31	1	44.35	0	0.00	44.05	1	1,108	0.09%
2020/08/27	1	44.10	0	0.00	44.05	1	1,123	0.09%
2020/08/21	0	0.00	5	43.95	43.95	-5	1,173	-0.43%
2020/08/20	1	44.00	4	44.30	44.00	-3	1,191	-0.25%
2020/08/14	0	0.00	6	44.91	44.95	-6	1,273	-0.47%
2020/08/06	1	45.60	0	0.00	45.35	1	1,431	0.07%
2020/08/03	3	45.63	0	0.00	45.40	3	1,492	0.20%
2020/07/30	1	45.50	0	0.00	45.45	1	1,689	0.06%
2020/07/27	3	44.93	5	44.79	44.75	-2	1,716	-0.12%
2020/07/22	1	47.80	0	0.00	47.55	1	1,691	0.06%
2020/07/15	1	46.20	5	46.75	46.25	-4	1,666	-0.24%
2020/07/14	1	47.00	5	47.60	47.00	-4	1,662	-0.24%
2020/07/13	1	47.75	0	0.00	48.15	1	1,654	0.06%
2020/07/09	8	49.44	1	50.90	49.70	7	1,631	0.43%
2020/07/08	1	50.50	3	50.53	50.60	-2	1,566	-0.13%
2020/07/07	1	49.30	0	0.00	49.50	1	1,536	0.07%
2020/07/02	0	0.00	1	49.85	50.40	-1	1,514	-0.07%
2020/07/01	0	0.00	1	49.20	49.50	-1	1,506	-0.07%
2020/06/30	2	48.98	0	0.00	49.10	2	1,507	0.13%
2020/06/29	5	49.48	4	48.95	49.20	1	1,511	0.07%
2020/06/24	1	48.25	1	48.45	48.40	0	1,523	0.00%
2020/06/19	10	49.35	1	51.60	49.10	9	1,524	0.59%
2020/06/18	5	52.36	4	51.85	51.00	1	1,501	0.07%
2020/06/15	0.2	47.15	9	47.47	47.30	-8.8	1,390	-0.63%
2020/06/12	3	46.45	12	45.63	46.30	-9	1,376	-0.65%
2020/06/11	11	47.57	2	46.70	46.15	9	1,367	0.66%
2020/06/08	4	48.13	8	48.20	48.00	-4	1,265	-0.32%
2020/06/04	1	48.00	0	0.00	48.00	1	1,261	0.08%
2020/06/01	0	0.00	5	48.30	48.30	-5	1,295	-0.39%
2020/05/28	0	0.00	1	48.60	48.00	-1	1,272	-0.08%
2020/05/27	0	0.00	12	48.32	48.40	-12	1,266	-0.95%
2020/05/26	4	47.80	2	48.20	47.90	2	1,248	0.16%
2020/05/22	0	0.00	5	48.25	47.80	-5	1,184	-0.42%
2020/05/21	0	0.00	7	48.05	48.15	-7	1,169	-0.60%
2020/05/20	0	0.00	2	48.30	47.90	-2	1,156	-0.17%
2020/05/19	13	48.86	0	0.00	48.40	13	1,139	1.14%
2020/05/18	18	48.43	0	0.00	48.70	18	1,119	1.61%
2020/05/14	2	47.95	6	47.56	47.50	-4	1,047	-0.38%
2020/05/13	2	45.70	0	0.00	45.85	2	994	0.20%
2020/05/12	3	46.40	3	46.30	46.10	0	992	0.00%
2020/05/11	1	45.60	0	0.00	46.20	1	986	0.10%
2020/05/08	1	47.10	0	0.00	46.45	1	967	0.10%
2020/05/07	3.2	48.09	21	48.59	48.50	-17.8	922	-1.93%
2020/05/06	8	47.84	22	46.88	47.00	-14	813	-1.72%
2020/05/05	2	45.20	0	0.00	45.50	2	726	0.28%
2020/05/04	3	45.25	0	0.00	44.95	3	707	0.42%
2020/04/30	1	44.85	0	0.00	44.55	1	701	0.14%
2020/04/29	1	44.50	17	44.72	44.85	-16	700	-2.28%
2020/04/28	1	45.00	0	0.00	44.95	1	711	0.14%
2020/04/27	0	0.00	21	44.97	45.10	-21	776	-2.70%
2020/04/24	5	44.65	0	0.00	45.05	5	774	0.65%
2020/04/23	0	0.00	6	43.55	43.90	-6	761	-0.79%
2020/04/17	20	45.14	1	44.80	44.60	19	741	2.56%
2020/04/14	0	0.00	1	44.75	44.85	-1	717	-0.14%
2020/04/10	1	44.15	0	0.00	44.20	1	700	0.14%
2020/04/09	0	0.00	5	44.76	44.45	-5	693	-0.72%
2020/04/01	0	0.00	8	43.98	44.35	-8	640	-1.25%
2020/03/30	7	43.99	0	0.00	43.55	7	616	1.13%
2020/03/27	20	43.23	14	43.26	42.80	6	585	1.03%
2020/03/25	11	41.54	0	0.00	41.05	11	540	2.04%
2020/03/24	10	41.60	7	43.19	41.55	3	525	0.57%
2020/03/23	8	42.11	11	42.74	42.75	-3	496	-0.60%
2020/03/19	4	37.53	6	38.83	37.10	-2	450	-0.44%
2020/03/18	7	39.73	0	0.00	39.45	7	429	1.63%
2020/03/17	0	0.00	1	40.10	40.00	-1	420	-0.24%
2020/03/16	2	41.00	0	0.00	40.60	2	408	0.49%
2020/03/13	0	0.00	7	41.00	42.00	-7	398	-1.75%
2020/03/12	10	43.70	0	0.00	43.05	10	384	2.60%
2020/03/09	17	46.02	0	0.00	45.05	17	352	4.83%
2020/03/05	1	44.70	0	0.00	44.50	1	289	0.35%
2020/03/04	0	0.00	10	44.25	44.20	-10	280	-3.56%
2020/03/02	0	0.00	3	43.85	44.00	-3	269	-1.11%
2020/02/27	0	0.00	2	43.55	44.10	-2	267	-0.75%
2020/02/26	0	0.00	1	43.95	43.90	-1	262	-0.38%
2020/02/17	1	43.50	0	0.00	43.30	1	248	0.40%
2020/02/13	0	0.00	8	43.29	43.20	-8	244	-3.27%
2020/02/12	0	0.00	3	43.75	43.60	-3	241	-1.24%
2020/02/10	10	43.75	0	0.00	43.60	10	238	4.19%
2020/01/31	10	44.25	5	44.30	44.30	5	206	2.43%
2020/01/30	2	45.40	21	46.06	45.70	-19	192	-9.88%
2020/01/20	2	43.70	0	0.00	43.70	2	124	1.61%
2020/01/15	1	43.15	0	0.00	43.15	1	123	0.81%
2020/01/09	1	42.40	0	0.00	42.40	1	123	0.81%
2020/01/07	1	42.40	0	0.00	42.40	1	125	0.79%
2020/01/06	2	42.65	0	0.00	42.50	2	126	1.58%
2020/01/03	0	0.00	1	43.00	42.90	-1	128	-0.78%
2019/12/19	1	42.75	0	0.00	42.80	1	146	0.68%
2019/12/16	1	42.50	0	0.00	42.45	1	145	0.69%
2019/11/27	1	42.60	0	0.00	42.65	1	151	0.66%
2019/11/06	1	43.25	0	0.00	43.30	1	156	0.64%
2019/10/29	0	0.00	2	43.33	42.95	-2	162	-1.23%
2019/10/28	0	0.00	5	43.55	43.40	-5	160	-3.11%
2019/10/24	1	43.40	0	0.00	43.50	1	160	0.62%
2019/10/14	0.5	42.85	14	42.83	42.85	-13.6	171	-7.88%
2019/10/09	3	42.73	0	0.00	42.70	3	173	1.73%
2019/10/08	3	42.53	0	0.00	42.70	3	174	1.72%
2019/10/07	0	0.00	4	42.05	42.10	-4	173	-2.30%
2019/10/01	5	42.10	4	41.95	41.95	1	191	0.52%
2019/09/25	1	41.90	0	0.00	42.00	1	193	0.52%
2019/08/28	0	0.00	0.1	41.50	41.15	-0.1	207	-0.05%
2019/08/27	0	0.00	25	41.06	40.80	-25	208	-12.01%
2019/08/23	0	0.00	8	41.20	41.50	-8	205	-3.90%
2019/07/30	0	0.00	20	41.18	41.20	-20	215	-9.27%
2019/07/16	0	0.00	5	42.15	42.20	-5	198	-2.52%
2019/07/11	4	42.24	0	0.00	42.25	4	194	2.05%
2019/07/10	0	0.00	7	44.16	44.25	-7	190	-3.67%
2019/07/09	2	44.00	0	0.00	44.15	2	182	1.10%
2019/07/02	5	44.05	0	0.00	44.10	5	180	2.76%
2019/07/01	2	44.00	0	0.00	44.10	2	181	1.10%
2019/06/24	1	43.20	0	0.00	43.25	1	177	0.56%
2019/06/10	0	0.00	3	42.15	42.35	-3	195	-1.54%
2019/06/05	2	42.35	0	0.00	42.25	2	194	1.03%
2019/05/29	1	41.80	0	0.00	42.00	1	198	0.50%
2019/05/21	15	42.11	0	0.00	42.45	15	191	7.84%
2019/05/14	5	41.40	0	0.00	41.75	5	196	2.55%
2019/05/07	5	42.05	0	0.00	42.00	5	193	2.58%
2019/04/18	2	42.00	0	0.00	42.05	2	187	1.06%
2019/04/17	1	41.90	0	0.00	42.20	1	187	0.54%
2019/04/11	2	42.10	0	0.00	42.10	2	175	1.14%
2019/04/08	2	42.08	0	0.00	41.90	2	166	1.20%
2019/03/18	1	41.60	0	0.00	41.75	1	125	0.80%
2019/03/14	1	41.20	0	0.00	41.20	1	116	0.86%
2019/03/13	2	41.15	0	0.00	41.20	2	115	1.73%
2019/02/19	10	41.45	0	0.00	41.05	10	110	9.07%
2019/02/18	3	41.10	0	0.00	41.15	3	107	2.80%
2019/02/13	0	0.00	0.1	40.35	40.35	-0.1	99	-0.11%
2018/12/10	1	39.20	0	0.00	39.45	1	146	0.68%
2018/12/03	0	0.00	1	39.50	39.50	-1	149	-0.67%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/27	0	0.00	2	39.85	39.85	-2	129	-1.54%
2018/11/21	1	39.70	0	0.00	39.70	1	131	0.76%
2018/11/14	0	0.00	0.1	40.00	39.85	-0.1	132	-0.08%
2018/11/12	0	0.00	3	40.00	40.00	-3	133	-2.26%
2018/11/01	0	0.00	18	39.63	39.65	-18	135	-13.28%
2018/10/12	1	39.65	0	0.00	39.65	1	126	0.79%
2018/10/11	5	39.60	0	0.00	39.50	5	124	4.01%
2018/08/21	0	0.00	1	40.15	40.15	-1	138	-0.72%
2018/08/01	5	39.70	0	0.00	39.60	5	157	3.18%
2018/06/21	0	0.00	1	40.95	41.05	-1	204	-0.49%
2018/06/19	0	0.00	1	41.40	41.10	-1	206	-0.48%
2018/06/07	1	41.15	0	0.00	41.15	1	220	0.45%
2018/06/01	8	41.15	0	0.00	41.20	8	217	3.68%
2018/05/15	1	41.70	0	0.00	41.35	1	199	0.50%
2018/04/30	0	0.00	3	40.55	40.80	-3	230	-1.30%
2018/04/24	3	41.70	0	0.00	41.10	3	231	1.29%
2018/04/17	0	0.00	2	40.80	40.55	-2	233	-0.86%
2018/04/16	1	41.15	0	0.00	40.90	1	234	0.43%
2018/04/11	0	0.00	1	42.00	41.90	-1	235	-0.42%
2018/04/10	0	41.85	0	0.00	41.80	0	235	0.00%
2018/04/03	0	0.00	2	41.65	41.80	-2	225	-0.89%
2018/03/29	1	41.70	0	0.00	41.65	1	215	0.46%
2018/03/27	2	41.40	0	0.00	41.25	2	208	0.96%
2018/02/05	0	0.00	2	39.95	40.70	-2	199	-1.00%
2018/01/29	3	42.33	0	0.00	41.70	3	185	1.61%
2018/01/22	16	40.30	0	0.00	40.30	16	157	10.15%
2018/01/19	0	0.00	1	40.30	40.35	-1	157	-0.64%
2018/01/16	4	40.25	0	0.00	40.40	4	153	2.61%
2018/01/02	14	40.14	0	0.00	40.10	14	157	8.89%