雃博 (4106)-凱基-復興券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▲0.45
漲幅
+1.63%
成交量
194張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	1	29.70	29.50	-1	234	-0.43%
2023/12/01	1	30.00	0	0.00	29.65	1	231	0.43%
2023/11/27	0	0.00	2	30.10	30.10	-2	203	-0.98%
2023/11/07	1	28.10	0	0.00	28.10	1	196	0.51%
2023/09/08	0	0.00	4	28.93	28.85	-4	1,216	-0.33%
2023/09/07	1	28.55	0	0.00	28.70	1	1,222	0.08%
2023/09/05	1	28.40	0	0.00	28.50	1	1,226	0.08%
2023/09/04	1	28.70	0	0.00	28.50	1	1,226	0.08%
2023/08/15	2	28.15	0	0.00	28.10	2	1,245	0.16%
2023/08/04	0	0.00	1	29.60	29.85	-1	1,243	-0.08%
2023/07/24	0	0.00	4	31.15	30.90	-4	1,262	-0.32%
2023/07/21	2	31.70	0	0.00	31.55	2	1,255	0.16%
2023/07/18	1	31.50	1	31.30	31.15	0	1,237	0.00%
2023/07/14	1	31.90	0	0.00	31.70	1	1,227	0.08%
2023/07/11	1	32.60	0	0.00	32.65	1	1,216	0.08%
2023/07/07	3	35.50	0	0.00	35.00	3	1,155	0.26%
2023/07/06	2	36.25	0	0.00	35.35	2	1,141	0.18%
2023/07/03	0	0.00	1	37.50	37.85	-1	1,075	-0.09%
2023/06/29	6	38.38	5	38.32	38.85	1	986	0.10%
2023/06/28	2	37.53	7.2	38.47	37.50	-5.2	881	-0.59%
2023/06/27	205.2	35.67	672	35.85	36.85	-466.8	719	-64.90%	大買/大賣/鉅額交易
2023/06/26	475	35.48	9	35.07	35.50	466	450	103.51%	大買/鉅額交易
2023/06/21	2	32.50	0	0.00	32.30	2	389	0.51%
2023/06/20	3	31.65	0	0.00	31.95	3	377	0.80%
2023/04/25	0	0.00	25	30.40	30.40	-25	625	-4.00%
2023/04/12	0	0.00	2	29.65	29.60	-2	741	-0.27%
2023/03/15	2	28.70	0	0.00	28.65	2	2,408	0.08%
2023/02/14	0	0.00	2	31.60	31.70	-2	2,307	-0.09%
2023/02/13	0	0.00	1	31.80	31.95	-1	2,295	-0.04%
2023/02/10	2	31.15	2	31.50	30.90	0	2,268	0.00%
2023/02/07	0	0.00	4	31.00	31.40	-4	2,238	-0.18%
2023/02/02	4	31.85	6	32.50	31.80	-2	2,199	-0.09%
2023/02/01	2	30.55	0	0.00	30.50	2	2,113	0.09%
2023/01/31	28	29.60	0	0.00	29.60	28	2,088	1.34%
2023/01/17	0	0.00	1	29.25	29.20	-1	2,057	-0.05%
2023/01/13	0	0.00	10	29.25	29.25	-10	2,038	-0.49%
2023/01/10	5	28.55	0	0.00	28.45	5	1,978	0.25%
2023/01/09	4	29.20	0	0.00	29.00	4	1,964	0.20%
2023/01/03	2	29.60	0	0.00	28.60	2	1,908	0.10%
2022/12/30	0	0.00	21	29.39	29.40	-21	1,883	-1.11%
2022/12/29	1	28.80	0	0.00	28.75	1	1,867	0.05%
2022/12/28	10	28.95	0	0.00	28.50	10	1,824	0.55%
2022/12/27	5	29.75	10	29.60	29.60	-5	1,789	-0.28%
2022/12/26	1	32.20	32	31.71	31.70	-31	1,723	-1.80%
2022/12/23	5	32.65	120	32.52	31.10	-115	1,613	-7.13%	大賣/鉅額交易
2022/12/22	20	29.56	0	0.00	30.50	20	1,422	1.41%
2022/12/20	55	30.24	0	0.00	29.85	55	1,373	4.00%
2022/12/16	0	0.00	1	32.75	31.00	-1	1,229	-0.08%
2022/12/15	40	31.56	2	32.25	31.20	38	1,100	3.45%
2022/12/14	11	32.75	10	32.85	33.00	1	1,035	0.10%
2022/12/13	74	32.21	21	32.69	33.85	53	867	6.11%
2022/12/12	21	31.04	20	31.35	30.80	1	648	0.15%
2022/12/08	1	27.95	1	28.30	27.70	0	420	0.00%
2022/12/07	0	0.00	26	26.92	27.85	-26	323	-8.04%
2022/11/21	0	0.00	1	24.70	24.55	-1	404	-0.25%
2022/11/14	5	24.20	0	0.00	24.15	5	434	1.15%
2022/10/13	5	23.35	0	0.00	23.00	5	543	0.92%
2022/09/30	0	0.00	5	24.15	24.70	-5	554	-0.90%
2022/09/21	2	25.58	0	0.00	25.60	2	584	0.34%
2022/09/06	1	26.65	0	0.00	26.10	1	626	0.16%
2022/09/05	7	27.65	0	0.00	27.10	7	631	1.11%
2022/09/02	5	28.25	0	0.00	27.60	5	645	0.77%
2022/09/01	5	28.20	2	28.15	28.10	3	639	0.47%
2022/08/31	2	28.45	2	28.90	28.80	0	615	0.00%
2022/08/30	4	27.15	0	0.00	27.15	4	536	0.75%
2022/08/25	2	27.25	0	0.00	27.15	2	537	0.37%
2022/08/24	0	0.00	2	27.10	27.05	-2	533	-0.37%
2022/08/19	0	0.00	1	26.30	26.40	-1	526	-0.19%
2022/08/15	0	0.00	7	25.34	25.85	-7	552	-1.27%
2022/08/03	1	24.15	0	0.00	24.00	1	807	0.12%
2022/08/02	5	24.63	0	0.00	24.40	5	870	0.57%
2022/07/28	2	25.95	0	0.00	25.60	2	922	0.22%
2022/06/15	2	25.95	0	0.00	26.00	2	3,512	0.06%
2022/06/13	1	26.20	1	26.35	26.20	0	3,489	0.00%
2022/05/13	4	27.45	4	27.30	28.10	0	3,219	0.00%
2022/05/12	1	27.75	1	27.90	27.45	0	3,193	0.00%
2022/05/11	15	29.41	15	28.98	28.40	0	3,153	0.00%
2022/05/10	1	28.05	12	29.44	28.80	-11	3,082	-0.36%
2022/05/09	1	32.00	0	0.00	30.35	1	3,015	0.03%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/04/26	0	0.00	4	35.25	34.30	-4	2,765	-0.14%
2022/04/25	0	0.00	20	38.25	38.00	-20	2,689	-0.74%
2022/04/22	5	42.86	17	43.76	40.70	-12	2,618	-0.46%
2022/04/21	89	44.23	61	44.27	41.95	28	2,278	1.23%
2022/04/20	5	41.50	7	38.71	41.80	-2	1,491	-0.13%
2022/04/19	17	38.33	12	38.17	38.00	5	1,025	0.49%
2022/04/15	1	31.30	1	32.80	33.00	0	703	0.00%
2022/04/14	0	0.00	1	29.90	30.00	-1	592	-0.17%
2022/04/12	1	29.65	1	30.10	28.70	0	578	0.00%
2022/04/11	5	29.99	5	30.24	29.35	0	567	0.00%
2022/04/08	21	29.10	21	28.43	29.10	0	494	0.00%
2022/02/16	0	0.00	0.2	27.30	27.25	-0.2	881	-0.02%
2022/01/26	0	0.00	5	27.20	27.20	-5	895	-0.56%
2022/01/10	1	31.15	5	31.19	31.25	-4	829	-0.48%
2021/12/30	1	29.45	0	0.00	29.40	1	703	0.14%
2021/12/23	0	0.00	2	28.55	28.55	-2	723	-0.28%
2021/12/03	0	0.00	3	29.25	29.45	-3	1,082	-0.28%
2021/11/30	1	28.90	3	29.23	28.85	-2	1,112	-0.18%
2021/11/29	11	32.00	9	32.29	31.90	2	1,063	0.19%
2021/11/26	2	30.15	1	29.95	29.80	1	897	0.11%
2021/11/25	0	0.00	5	28.10	28.15	-5	831	-0.60%
2021/11/04	0	0.00	3	26.65	26.65	-3	844	-0.36%
2021/11/03	0	0.00	5	26.60	26.60	-5	848	-0.59%
2021/11/01	1	26.15	1	26.30	26.35	0	852	0.00%
2021/10/26	0	0.00	2	26.05	26.10	-2	875	-0.23%
2021/10/14	0	0.00	1	26.75	26.85	-1	1,166	-0.09%
2021/10/08	1	26.35	0	0.00	26.25	1	1,192	0.08%
2021/09/14	5	29.55	0	0.00	29.60	5	1,587	0.31%
2021/09/10	2	30.40	3	30.75	30.35	-1	1,661	-0.06%
2021/09/09	1	31.05	188	33.37	30.90	-187	1,697	-11.02%	大賣/鉅額交易
2021/09/08	249	35.40	60	36.57	33.65	189	1,663	11.36%	大買/鉅額交易
2021/09/07	1	33.90	2	34.25	34.75	-1	1,470	-0.07%
2021/08/30	0	0.00	8	31.10	31.60	-8	2,401	-0.33%
2021/08/26	1	30.55	1	31.20	30.70	0	2,847	0.00%
2021/08/17	2	31.25	0	0.00	30.45	2	4,397	0.05%
2021/07/26	0	0.00	3	33.85	33.75	-3	6,965	-0.04%
2021/07/21	14	35.54	6	37.27	35.10	8	7,008	0.11%
2021/07/20	1	38.00	0	0.00	38.95	1	6,929	0.01%
2021/07/19	0	0.00	9	34.84	35.45	-9	6,843	-0.13%
2021/07/15	4	35.03	0	0.00	35.55	4	6,837	0.06%
2021/07/13	5	35.00	0	0.00	33.90	5	6,786	0.07%
2021/07/06	0	0.00	5	37.00	36.65	-5	6,676	-0.07%
2021/06/28	0	0.00	1	40.65	40.40	-1	6,531	-0.02%
2021/06/25	6	40.27	0	0.00	40.05	6	6,512	0.09%
2021/06/24	1	42.15	0	0.00	41.00	1	6,482	0.02%
2021/06/23	0	0.00	1	40.05	40.65	-1	6,426	-0.02%
2021/06/22	1	40.25	0	0.00	39.95	1	6,395	0.02%
2021/06/18	5	41.62	1	43.30	41.45	4	6,300	0.06%
2021/06/17	3	42.57	0	0.00	42.50	3	6,245	0.05%
2021/06/16	19	43.38	2	43.15	42.05	17	6,214	0.27%
2021/06/15	4	44.05	3	44.87	43.75	1	6,135	0.02%
2021/06/11	7	47.86	2	48.70	46.15	5	6,020	0.08%
2021/06/09	2	47.90	0	0.00	47.90	2	5,727	0.03%
2021/06/08	14	48.21	7	50.74	47.45	7	5,540	0.13%
2021/06/07	0	0.00	16	49.75	49.75	-16	5,219	-0.31%
2021/06/04	17	48.30	4	48.89	45.25	13	5,098	0.25%
2021/06/03	12	48.84	12	49.46	48.10	0	4,922	0.00%
2021/06/02	20	46.69	50	45.59	48.25	-30	4,647	-0.65%
2021/06/01	20	48.52	17	50.04	47.45	3	4,055	0.07%
2021/05/31	4	52.70	1	52.70	52.70	3	3,656	0.08%
2021/05/28	31	47.95	2	47.95	47.95	29	3,604	0.80%
2021/05/27	4	43.60	8	43.57	43.60	-4	3,454	-0.12%
2021/05/25	0	0.00	1	36.50	36.05	-1	3,133	-0.03%
2021/05/24	1	39.10	1	37.35	37.25	0	3,070	0.00%
2021/05/21	2	36.30	2	37.00	36.80	0	2,976	0.00%
2021/05/20	0	0.00	2	39.35	36.80	-2	2,914	-0.07%
2021/05/19	5	38.26	0	0.00	37.30	5	2,824	0.18%
2021/05/18	1	39.80	1.1	39.44	40.20	-0.1	2,714	0.00%
2021/05/17	203.1	42.13	208	42.22	42.45	-4.9	2,551	-0.19%	大買/大賣/
2021/05/14	8	39.05	251	42.27	38.60	-243	2,373	-10.24%	大賣/鉅額交易
2021/05/13	403	42.60	151	42.06	42.75	252	2,057	12.25%	大買/大賣/鉅額交易
2021/05/12	25	38.68	33	38.69	38.90	-8	1,660	-0.48%
2021/05/11	8	36.48	1	37.30	35.40	7	1,384	0.51%
2021/05/10	5	39.00	0	0.00	38.40	5	1,304	0.38%
2021/05/07	1	36.80	5	37.00	37.95	-4	1,217	-0.33%
2021/05/06	10	36.20	0	0.00	35.50	10	1,131	0.88%
2021/05/05	45	39.78	49	39.87	38.80	-4	1,031	-0.39%
2021/05/04	0	0.00	35	38.12	38.25	-35	664	-5.27%
2021/05/03	1	34.80	1	34.80	34.80	0	446	0.00%
2021/04/29	15	31.57	0	0.00	31.65	15	433	3.46%
2021/04/28	0	0.00	1	29.10	29.90	-1	373	-0.27%
2021/04/14	10	27.45	0	0.00	27.30	10	325	3.07%
2021/04/09	0.1	27.35	0	0.00	27.60	0.1	311	0.03%
2021/04/07	1	27.10	3	26.90	27.00	-2	302	-0.66%
2021/03/31	2	27.30	0	0.00	27.05	2	304	0.66%
2021/03/30	1	26.85	1	26.85	27.25	0	304	0.00%
2021/03/18	0.1	26.65	0	0.00	26.45	0.1	319	0.03%
2021/03/16	0.1	26.50	0	0.00	26.25	0.1	326	0.02%
2021/02/22	1	27.45	0	0.00	27.55	1	369	0.27%
2021/02/19	0.1	26.65	0	0.00	26.70	0.1	364	0.01%
2021/01/20	0	0.00	1	27.40	27.10	-1	403	-0.25%
2020/12/31	1	29.25	0	0.00	28.75	1	383	0.26%
2020/12/29	0	0.00	2	28.55	28.50	-2	386	-0.52%
2020/12/24	0	0.00	1	28.90	29.00	-1	409	-0.24%
2020/12/08	0	0.00	5	29.97	29.85	-5	448	-1.11%
2020/12/07	0	0.00	2	29.75	29.60	-2	463	-0.43%
2020/12/04	1	29.95	0	0.00	29.95	1	465	0.21%
2020/12/03	1	30.25	0	0.00	30.30	1	472	0.21%
2020/11/27	0	0.00	2	29.50	29.65	-2	507	-0.39%
2020/11/20	1	29.65	0	0.00	29.65	1	705	0.14%
2020/11/16	1	29.60	0	0.00	29.50	1	741	0.13%
2020/11/10	1	30.65	0	0.00	30.00	1	767	0.13%
2020/11/09	0	0.00	2	30.55	30.55	-2	774	-0.26%
2020/11/06	8	30.67	6	30.83	30.60	2	788	0.25%
2020/11/05	2	31.80	2	31.40	31.30	0	804	0.00%
2020/09/24	0	0.00	30	29.99	30.00	-30	2,231	-1.34%
2020/09/16	0	0.00	1	31.85	31.85	-1	2,582	-0.04%
2020/09/11	1	32.10	1	32.00	32.00	0	2,862	0.00%
2020/09/10	0	0.00	3	33.30	33.25	-3	3,096	-0.10%
2020/09/04	23	33.02	0	0.00	33.00	23	3,482	0.66%
2020/09/03	1	33.40	0	0.00	33.35	1	3,552	0.03%
2020/09/02	0	0.00	26	34.12	34.45	-26	3,604	-0.72%
2020/09/01	6	34.52	0	0.00	34.10	6	3,706	0.16%
2020/08/31	15	36.13	11	36.38	36.05	4	3,719	0.11%
2020/08/28	0	0.00	9	33.82	35.80	-9	3,662	-0.25%
2020/08/27	4	32.60	0	0.00	32.55	4	3,689	0.11%
2020/08/26	2	33.00	6	32.78	32.85	-4	3,785	-0.11%
2020/08/25	1	32.20	0	0.00	32.30	1	3,894	0.03%
2020/08/20	24	31.41	0	0.00	31.40	24	4,423	0.54%
2020/08/12	0	0.00	20	34.85	34.20	-20	5,823	-0.34%
2020/08/05	8	36.70	0	0.00	36.80	8	6,389	0.13%
2020/07/31	32	38.11	2	36.58	36.25	30	6,405	0.47%
2020/07/29	1	33.00	1	32.15	32.05	0	6,533	0.00%
2020/07/16	0	0.00	7.1	36.62	36.65	-7.1	6,557	-0.11%
2020/07/14	16	37.95	16	37.67	36.65	0	6,505	0.00%
2020/07/13	0	0.00	25	37.19	36.45	-25	6,398	-0.39%
2020/07/10	1	41.50	60.5	38.35	37.25	-59.5	6,383	-0.93%
2020/07/09	39.5	38.40	37	39.86	40.95	2.5	6,132	0.04%
2020/07/08	2	37.85	0	0.00	37.25	2	5,903	0.03%
2020/07/03	1	37.25	3	37.87	37.00	-2	5,846	-0.03%
2020/07/02	13	38.24	2	38.15	37.55	11	5,864	0.19%
2020/07/01	2	36.70	1	36.10	36.85	1	5,810	0.02%
2020/06/30	12	36.85	0	0.00	36.55	12	5,816	0.21%
2020/06/29	8	37.46	3	37.47	38.00	5	5,877	0.09%
2020/06/24	0	0.00	11	35.26	35.25	-11	5,829	-0.19%
2020/06/23	12	36.60	0	0.00	36.25	12	5,838	0.21%
2020/06/22	2	37.85	0	0.00	37.50	2	5,833	0.03%
2020/06/19	1	38.50	2	38.90	37.85	-1	5,802	-0.02%
2020/06/18	13	38.41	12	39.53	38.80	1	5,703	0.02%
2020/06/17	38	39.01	7	39.55	38.75	31	5,573	0.56%
2020/06/16	12	37.75	18	37.74	37.60	-6	5,318	-0.11%
2020/06/15	11	37.67	8	37.04	36.70	3	5,210	0.06%
2020/06/12	19	35.70	2	35.88	36.50	17	5,072	0.34%
2020/06/11	2	35.50	21	36.90	34.50	-19	4,995	-0.38%
2020/06/10	5	37.60	1	37.50	37.40	4	4,936	0.08%
2020/06/09	0	0.00	10	35.85	37.00	-10	4,868	-0.21%
2020/06/08	0	0.00	2	37.80	36.50	-2	4,818	-0.04%
2020/06/05	0	0.00	10	36.30	35.85	-10	4,719	-0.21%
2020/06/04	0	0.00	1	35.80	35.60	-1	4,693	-0.02%
2020/06/03	15	36.67	2	36.00	35.70	13	4,753	0.27%
2020/06/02	8	36.23	12	36.38	35.50	-4	4,816	-0.08%
2020/06/01	14	37.80	16	39.50	37.35	-2	4,730	-0.04%
2020/05/29	15	39.38	9	39.09	39.80	6	4,643	0.13%
2020/05/27	10	38.10	26.3	38.90	37.85	-16.3	4,376	-0.37%
2020/05/26	15	44.76	41.5	43.28	41.95	-26.5	4,197	-0.63%
2020/05/25	18.3	40.91	2	39.75	41.15	16.3	3,826	0.43%
2020/05/22	6	36.11	1	37.40	37.45	5	3,556	0.14%
2020/05/21	15	34.50	0	0.00	34.45	15	3,278	0.46%
2020/05/20	0	0.00	4	35.13	34.30	-4	3,202	-0.12%
2020/05/19	26	36.50	6	36.72	35.10	20	3,067	0.65%
2020/05/18	0	0.00	10	34.32	35.10	-10	2,763	-0.36%
2020/05/15	0	0.00	16	31.25	31.95	-16	2,634	-0.61%
2020/05/14	5	30.95	1	30.90	29.05	4	2,473	0.16%
2020/05/13	14	31.09	15	31.72	30.20	-1	2,387	-0.04%
2020/05/06	23	29.11	37	29.25	27.15	-14	1,982	-0.71%
2020/05/05	8	27.40	23	27.29	27.80	-15	1,816	-0.83%
2020/04/30	20	25.66	7	26.06	26.00	13	1,690	0.77%
2020/04/29	1	25.35	2	24.95	25.70	-1	1,699	-0.06%
2020/04/28	0	0.00	1	25.65	24.60	-1	1,684	-0.06%
2020/04/27	3	25.53	1	25.50	25.75	2	1,684	0.12%
2020/04/24	12	26.20	0	0.00	25.65	12	1,659	0.72%
2020/04/15	0	0.00	10	25.10	25.05	-10	1,418	-0.71%
2020/04/10	2	25.05	0	0.00	24.95	2	1,350	0.15%
2020/04/09	5	25.50	0	0.00	25.30	5	1,333	0.37%
2020/04/08	0	0.00	10	26.00	26.00	-10	1,312	-0.76%
2020/04/07	2	25.70	0	0.00	25.50	2	1,263	0.16%
2020/04/01	0	0.00	1	25.20	25.00	-1	1,160	-0.09%
2020/03/31	22	25.69	2	25.50	26.10	20	1,123	1.78%
2020/03/27	11	22.30	19	22.71	22.35	-8	956	-0.84%
2020/03/26	17	22.14	3	22.40	22.45	14	896	1.56%
2020/03/16	1	22.70	1	22.70	21.70	0	777	0.00%
2020/03/11	1	25.70	0	0.00	25.50	1	721	0.14%
2020/03/09	16	29.03	10	29.45	27.25	6	679	0.88%
2020/03/06	0	0.00	1	29.75	29.80	-1	568	-0.18%
2020/03/05	0	0.00	1	26.95	27.10	-1	423	-0.24%
2020/03/04	5	27.85	0	0.00	27.65	5	410	1.22%
2020/03/03	5	27.28	4	26.95	26.85	1	380	0.26%
2020/02/03	0	0.00	2	26.20	25.95	-2	224	-0.89%
2020/01/30	2	25.00	0	0.00	26.00	2	155	1.29%
2019/12/27	1	24.70	2	24.25	24.20	-1	132	-0.76%
2019/12/23	0	0.00	3	23.95	24.00	-3	125	-2.39%
2019/12/18	0.1	24.30	0	0.00	24.20	0.1	127	0.08%
2019/12/12	0	0.00	1	24.25	24.25	-1	124	-0.80%
2019/11/25	1	26.40	1	26.80	25.75	0	100	0.00%
2019/11/22	0	0.00	6	24.83	25.70	-6	71	-8.39%
2019/11/19	0	0.00	3	23.60	23.70	-3	62	-4.81%
2019/09/04	0	0.00	2	25.00	24.90	-2	92	-2.17%
2019/08/12	3	25.30	0	0.00	25.40	3	110	2.71%
2019/06/24	0	0.00	1	25.80	25.90	-1	110	-0.90%
2019/05/31	2	25.95	0	0.00	25.95	2	146	1.37%
2019/04/18	1	26.95	1	26.95	26.75	0	142	0.00%
2018/12/25	0	0.00	1	24.30	24.30	-1	108	-0.92%
2018/12/07	0	0.00	1	24.30	24.30	-1	220	-0.45%
2018/12/03	1	24.95	0	0.00	25.00	1	221	0.45%
2018/11/23	1	24.45	0	0.00	24.40	1	219	0.46%
2018/10/29	0	0.00	10	23.43	23.50	-10	224	-4.46%
2018/10/26	1	24.60	0	0.00	24.25	1	221	0.45%
2018/10/08	5	27.35	0	0.00	27.10	5	191	2.61%
2018/10/05	4	28.43	0	0.00	27.50	4	190	2.10%
2018/10/04	0	0.00	1	28.00	28.20	-1	182	-0.55%
2018/10/02	3	28.28	0	0.00	28.20	3	175	1.71%
2018/10/01	2	29.43	3	30.17	28.55	-1	166	-0.60%
2018/09/28	0	0.00	2	28.45	28.45	-2	97	-2.05%
2018/09/21	3	26.87	0	0.00	26.40	3	84	3.53%
2018/09/20	0	0.00	3	25.20	26.95	-3	74	-4.04%
2018/09/13	1	24.75	0	0.00	24.65	1	74	1.35%
2018/09/11	2	24.45	0	0.00	24.45	2	76	2.61%
2018/08/14	0	0.00	1	26.15	26.20	-1	82	-1.22%
2018/07/27	1	26.80	0	0.00	26.85	1	91	1.09%
2018/07/05	5	26.80	0	0.00	26.80	5	157	3.18%
2018/06/25	0	0.00	1	28.10	28.50	-1	171	-0.58%
2018/06/21	0	0.00	2	28.10	28.05	-2	169	-1.18%
2018/06/11	0.1	28.80	0	0.00	29.05	0.1	166	0.06%
2018/05/17	2	28.55	2	28.55	28.60	0	169	0.00%
2018/05/07	2	29.55	0	0.00	29.35	2	171	1.17%
2018/04/24	0	0.00	1	29.40	29.25	-1	150	-0.66%
2018/04/12	1	30.75	0	0.00	30.30	1	140	0.71%
2018/04/11	1	30.60	3	30.07	30.75	-2	132	-1.51%
2018/04/03	0	0.00	2	28.65	28.55	-2	105	-1.89%
2018/03/20	2	28.10	2	28.10	28.35	0	99	0.00%
2018/01/29	5	29.20	0	0.00	29.15	5	112	4.46%