懷特 (4108)-凱基-復興券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
259張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	2	22.75	22.90	-2	717	-0.28%
2023/12/01	2	23.35	0	0.00	23.40	2	693	0.29%
2023/11/23	0	0.00	1	23.45	23.60	-1	616	-0.16%
2023/11/10	1	22.40	0	0.00	21.90	1	529	0.19%
2023/11/06	0	0.00	5	21.91	21.95	-5	402	-1.24%
2023/11/02	0.3	22.50	0	0.00	22.60	0.3	371	0.07%
2023/11/01	0	0.00	1	23.20	23.30	-1	338	-0.30%
2023/10/31	5	22.25	4	22.25	22.25	1	264	0.38%
2023/10/06	0	0.00	0.1	20.25	20.15	-0.1	346	-0.03%
2023/09/27	0.1	19.84	0	0.00	19.85	0.1	529	0.02%
2023/08/29	0.1	20.00	0	0.00	19.90	0.1	806	0.01%
2023/08/08	1	21.70	0	0.00	21.60	1	856	0.12%
2023/08/07	1	21.90	0	0.00	22.00	1	866	0.12%
2023/07/17	0	0.00	5	23.20	23.20	-5	1,084	-0.46%
2023/07/14	1	23.15	0	0.00	22.75	1	1,074	0.09%
2023/07/12	1	23.60	3	23.25	23.25	-2	1,046	-0.19%
2023/07/10	2	23.95	0	0.00	23.85	2	1,019	0.20%
2023/07/07	3	24.47	4	23.95	23.90	-1	1,004	-0.10%
2023/07/06	0	0.00	5	24.22	24.70	-5	964	-0.52%
2023/07/05	0	0.00	1	22.90	23.00	-1	879	-0.11%
2023/07/04	1	22.60	0	0.00	22.65	1	864	0.12%
2023/07/03	1	22.90	4	23.00	22.95	-3	855	-0.35%
2023/06/28	1	23.00	0	0.00	23.00	1	816	0.12%
2023/06/27	0	0.00	0.5	23.25	23.45	-0.5	803	-0.06%
2023/06/21	3	23.05	3	22.60	22.75	0	770	0.00%
2023/06/20	0	0.00	9	23.22	23.55	-9	734	-1.22%
2023/06/19	0	0.00	1	21.40	21.45	-1	670	-0.15%
2023/06/15	0	0.00	5	21.90	21.90	-5	657	-0.76%
2023/06/13	1	21.70	0	0.00	21.65	1	660	0.15%
2023/06/12	4	21.96	0	0.00	21.90	4	656	0.61%
2023/06/09	2	22.33	0	0.00	22.40	2	651	0.31%
2023/06/08	0	0.00	9	22.44	22.55	-9	645	-1.39%
2023/06/07	0	0.00	5	21.95	21.80	-5	619	-0.81%
2023/06/06	0	0.00	4	22.26	22.20	-4	616	-0.65%
2023/06/05	5	21.80	6	21.87	21.90	-1	603	-0.17%
2023/05/31	0	0.00	10	20.88	20.85	-10	587	-1.70%
2023/05/26	1.1	20.95	0	0.00	20.75	1.1	582	0.19%
2023/05/23	0	0.00	7	21.46	21.95	-7	565	-1.24%
2023/05/19	3	20.82	0	0.00	20.75	3	550	0.54%
2023/05/18	3	20.85	0	0.00	20.90	3	544	0.55%
2023/05/16	0	0.00	1	21.05	21.00	-1	533	-0.19%
2023/05/15	1	20.70	0	0.00	20.70	1	529	0.19%
2023/05/12	5	21.07	0	0.00	21.30	5	519	0.96%
2023/05/09	2.1	21.54	0	0.00	21.30	2.1	494	0.43%
2023/05/08	1.1	22.82	0	0.00	22.25	1.1	475	0.23%
2023/05/05	3.2	23.46	0	0.00	22.75	3.2	460	0.70%
2023/05/04	4	23.61	14	23.30	23.85	-10	419	-2.38%
2023/05/03	0	0.00	23	21.72	22.30	-23	340	-6.75%
2023/05/02	2.1	20.51	0	0.00	20.60	2.1	303	0.69%
2023/04/28	4	21.70	22	22.07	21.30	-18	282	-6.36%
2023/04/27	1	20.50	2	20.58	21.05	-1	230	-0.43%
2023/04/20	0	0.00	0.5	19.22	19.20	-0.5	168	-0.30%
2023/04/12	0	0.00	1	19.30	19.20	-1	159	-0.63%
2023/03/24	0	0.00	1	18.90	18.90	-1	178	-0.56%
2023/03/17	1	18.15	0	0.00	18.35	1	205	0.49%
2023/03/14	1	18.90	0	0.00	18.90	1	204	0.49%
2023/03/10	0.5	19.60	0	0.00	19.35	0.5	206	0.24%
2023/03/09	0	20.00	0	0.00	19.75	0	204	0.00%
2023/03/06	0	0.00	1	19.60	19.65	-1	198	-0.50%
2023/03/02	10	19.33	0	0.00	19.35	10	205	4.86%
2023/02/13	1	19.15	0	0.00	19.20	1	213	0.47%
2023/02/02	0	0.00	1	19.50	19.45	-1	204	-0.49%
2023/01/17	0	0.00	1	19.05	19.00	-1	200	-0.50%
2023/01/12	1	18.50	0	0.00	18.55	1	199	0.50%
2023/01/11	0	0.00	2	18.80	18.80	-2	200	-1.00%
2023/01/04	1	18.85	0	0.00	18.95	1	203	0.49%
2022/12/29	1	19.00	0	0.00	19.00	1	204	0.49%
2022/12/26	0	0.00	1	19.95	19.90	-1	203	-0.49%
2022/12/22	1	19.00	0	0.00	19.10	1	198	0.50%
2022/12/20	0	0.00	1	19.30	18.90	-1	201	-0.50%
2022/12/15	1	20.00	0	0.00	20.00	1	202	0.49%
2022/12/14	3	20.47	0	0.00	20.15	3	202	1.48%
2022/12/13	0	0.00	2	20.55	20.20	-2	198	-1.01%
2022/12/12	2	19.90	0	0.00	19.90	2	187	1.06%
2022/12/02	0	0.00	3	19.15	18.95	-3	193	-1.55%
2022/12/01	3	19.00	2	19.25	19.25	1	202	0.49%
2022/11/30	2	19.10	0	0.00	19.15	2	222	0.90%
2022/11/28	0	0.00	1	19.10	19.10	-1	257	-0.39%
2022/11/17	0	0.00	1	18.90	18.70	-1	273	-0.37%
2022/11/01	2	17.35	0	0.00	17.40	2	296	0.67%
2022/10/26	1	17.30	0	0.00	17.25	1	301	0.33%
2022/10/19	0	0.00	1	17.90	17.85	-1	306	-0.33%
2022/10/17	1	17.35	0	0.00	17.45	1	312	0.32%
2022/10/14	0	0.00	1	17.80	17.70	-1	322	-0.31%
2022/10/13	1	17.30	0	0.00	17.35	1	324	0.31%
2022/10/06	0	18.20	0	0.00	18.15	0	325	0.01%
2022/09/28	1	17.85	0	0.00	17.80	1	330	0.30%
2022/09/26	6	18.87	0	0.00	18.70	6	326	1.84%
2022/09/06	3	20.50	0	0.00	20.30	3	286	1.05%
2022/09/05	0	0.00	1	22.00	21.35	-1	267	-0.37%
2022/08/31	0	0.00	1	20.40	20.40	-1	229	-0.44%
2022/08/18	0	0.00	1	19.15	19.20	-1	187	-0.53%
2022/08/15	2	18.30	0	0.00	18.40	2	183	1.09%
2022/08/02	1	18.30	0	0.00	18.30	1	200	0.50%
2022/07/26	5	19.30	0	0.00	19.25	5	224	2.23%
2022/07/21	0	0.00	1	19.00	19.25	-1	224	-0.45%
2022/06/20	2	18.90	0	0.00	18.60	2	310	0.64%
2022/06/13	1	19.20	0	0.00	19.15	1	311	0.32%
2022/06/01	3	19.70	0	0.00	19.70	3	327	0.92%
2022/05/04	2	20.90	0	0.00	20.85	2	373	0.54%
2022/04/29	2	20.45	0	0.00	20.40	2	364	0.55%
2022/04/28	0	0.00	0.2	20.70	20.40	-0.2	367	-0.04%
2022/04/27	1	20.05	0	0.00	20.40	1	367	0.27%
2022/04/26	1	20.50	0	0.00	20.55	1	362	0.28%
2022/04/25	3	21.45	0	0.00	21.15	3	356	0.84%
2022/04/18	0	0.00	0.2	21.80	21.70	-0.2	332	-0.06%
2022/04/14	2	20.30	0	0.00	20.60	2	327	0.61%
2022/04/08	0	0.00	0.3	21.00	21.00	-0.3	346	-0.09%
2022/04/07	0	0.00	1	20.80	20.75	-1	345	-0.29%
2022/04/06	2	20.40	0	0.00	20.45	2	333	0.60%
2022/04/01	1	20.20	0	0.00	20.20	1	334	0.30%
2022/03/24	1	20.30	0	0.00	20.40	1	357	0.28%
2022/03/23	2	20.53	0	0.00	20.60	2	358	0.56%
2022/03/22	0	0.00	1	20.50	20.50	-1	359	-0.28%
2022/03/21	1	20.65	0	0.00	20.55	1	363	0.28%
2022/03/16	0	0.00	1	20.25	20.10	-1	372	-0.27%
2022/03/02	1	21.30	0	0.00	21.30	1	471	0.21%
2022/02/24	1	20.50	0	0.00	20.50	1	522	0.19%
2022/02/08	0	0.00	1	21.25	21.25	-1	546	-0.18%
2022/01/13	0	0.00	5	21.80	21.90	-5	574	-0.87%
2022/01/07	1	22.30	0	0.00	22.30	1	562	0.18%
2022/01/04	5	23.50	0	0.00	23.35	5	547	0.91%
2021/12/17	0	0.00	8	23.25	23.10	-8	588	-1.36%
2021/12/16	8	23.34	2	23.30	23.30	6	587	1.02%
2021/12/15	0	0.00	6	23.30	23.15	-6	590	-1.02%
2021/12/14	0	0.00	7	23.35	23.20	-7	596	-1.17%
2021/12/13	1	23.40	11	23.35	23.55	-10	593	-1.69%
2021/12/10	5	23.70	0	0.00	23.60	5	592	0.84%
2021/12/09	12	23.73	0	0.00	23.50	12	592	2.03%
2021/12/08	9	24.35	1	23.95	24.00	8	586	1.36%
2021/12/06	0	0.00	1	23.50	23.45	-1	560	-0.18%
2021/12/03	2	22.60	0	0.00	22.75	2	549	0.36%
2021/12/02	1	22.70	0	0.00	22.60	1	562	0.18%
2021/12/01	0	0.00	0	22.75	23.00	0	556	0.00%
2021/11/29	2	23.55	1	23.20	23.20	1	538	0.19%
2021/11/25	0	0.00	1	24.45	24.00	-1	510	-0.20%
2021/11/24	0	0.00	1	23.80	23.65	-1	477	-0.21%
2021/11/18	0	0.00	4	22.63	23.10	-4	482	-0.83%
2021/11/17	2	22.00	0	0.00	22.20	2	463	0.43%
2021/11/16	0	0.00	1	22.35	22.30	-1	461	-0.22%
2021/11/15	1	21.90	0	0.00	22.00	1	467	0.21%
2021/11/03	0	0.00	3.4	22.69	22.75	-3.4	480	-0.72%
2021/10/20	0	0.00	1	22.20	22.25	-1	519	-0.19%
2021/10/19	3	21.90	0	0.00	22.00	3	518	0.58%
2021/10/06	1	21.60	0	0.00	21.45	1	567	0.18%
2021/09/24	0	0.00	1	23.00	22.95	-1	566	-0.18%
2021/09/14	5	22.10	0	0.00	22.15	5	560	0.89%
2021/09/09	3	21.60	0	0.00	22.05	3	584	0.51%
2021/09/07	0	0.00	1	22.40	22.20	-1	590	-0.17%
2021/09/02	5	21.72	0	0.00	21.65	5	631	0.79%
2021/08/24	0	0.00	2.5	22.49	22.55	-2.5	658	-0.38%
2021/08/18	0	0.00	1	20.50	20.65	-1	673	-0.15%
2021/08/06	20	22.75	0	0.00	22.75	20	780	2.56%
2021/08/05	1	22.75	0	0.00	22.75	1	814	0.12%
2021/08/03	0	0.00	1	23.50	23.85	-1	840	-0.12%
2021/07/23	0	0.00	1	22.55	22.50	-1	871	-0.11%
2021/07/19	0.4	22.90	0	0.00	22.90	0.4	897	0.04%
2021/07/16	0	0.00	2	23.03	23.00	-2	908	-0.22%
2021/07/12	0	0.00	1	23.90	23.60	-1	944	-0.11%
2021/07/07	0	0.00	1	23.90	23.70	-1	1,012	-0.10%
2021/07/05	0	0.00	2	24.15	24.20	-2	1,080	-0.19%
2021/06/29	1	24.05	0	0.00	24.10	1	1,113	0.09%
2021/06/25	0	0.00	1	23.95	23.95	-1	1,119	-0.09%
2021/06/18	0	0.00	3	24.65	24.55	-3	1,162	-0.26%
2021/06/15	3	25.00	0	0.00	25.05	3	1,181	0.25%
2021/05/31	0	0.00	1	25.30	25.30	-1	1,338	-0.07%
2021/05/18	0	0.00	1	25.50	26.00	-1	1,775	-0.06%
2021/05/17	0	0.00	2	25.75	24.30	-2	1,762	-0.11%
2021/05/13	0	0.00	2	27.05	26.90	-2	1,766	-0.11%
2021/05/06	2	26.85	0	0.00	26.40	2	1,800	0.11%
2021/05/05	4	25.93	0	0.00	25.85	4	1,799	0.22%
2021/05/03	10	27.30	0	0.00	27.30	10	1,864	0.54%
2021/04/28	0	0.00	0.6	27.35	27.45	-0.6	1,853	-0.03%
2021/04/21	2	28.10	0	0.00	27.60	2	1,856	0.11%
2021/04/19	2	27.55	2	27.40	27.65	0	1,850	0.00%
2021/04/14	2	27.05	0	0.00	27.05	2	2,009	0.10%
2021/04/13	2	28.20	0	0.00	27.95	2	1,999	0.10%
2021/04/12	2	29.05	0	0.00	29.05	2	1,965	0.10%
2021/04/09	0	0.00	1	27.70	27.75	-1	1,910	-0.05%
2021/04/01	1	28.10	0	0.00	28.10	1	1,877	0.05%
2021/03/30	1	27.80	0	0.00	27.75	1	1,869	0.05%
2021/03/29	2	28.00	0	0.00	27.90	2	1,871	0.11%
2021/03/23	0	0.00	3	27.93	27.95	-3	1,847	-0.16%
2021/03/22	0	0.00	2	27.25	27.30	-2	1,827	-0.11%
2021/03/17	1	27.60	0	0.00	27.15	1	1,795	0.06%
2021/03/15	0	28.95	0	0.00	28.60	0	1,716	0.00%
2021/03/12	0	28.18	0	0.00	28.15	0	1,708	0.00%
2021/03/05	0	0.00	3.2	29.36	30.10	-3.2	1,630	-0.19%
2021/03/03	0	0.00	0.1	28.10	28.10	-0.1	1,571	0.00%
2021/02/25	1	29.85	10	29.90	29.55	-9	1,510	-0.60%
2021/02/24	6	30.05	11	29.15	30.30	-5	1,455	-0.34%
2021/02/23	0	0.00	5.5	29.00	29.00	-5.5	1,398	-0.39%
2021/02/22	17	30.78	13	29.92	30.80	4	1,311	0.30%
2021/02/19	6.5	28.15	32.5	26.94	28.15	-26	1,148	-2.26%
2021/02/18	1	25.60	13	25.37	25.60	-12	1,085	-1.11%
2021/02/17	0	0.00	11	25.15	24.75	-11	1,059	-1.04%
2021/02/05	0	0.00	61	23.96	24.15	-61	1,038	-5.88%
2021/02/04	0	0.00	16.7	23.92	23.85	-16.7	1,023	-1.63%
2021/02/03	0	0.00	4	23.61	23.60	-4	997	-0.40%
2021/01/28	1	25.40	0	0.00	25.45	1	891	0.11%
2021/01/26	0	0.00	0	26.93	27.00	0	868	0.00%
2021/01/25	0	0.00	1.1	26.50	26.50	-1.1	813	-0.14%
2021/01/21	0	0.00	26	23.71	23.85	-26	772	-3.36%
2021/01/14	1	26.90	0	0.00	26.85	1	744	0.13%
2021/01/08	1	30.00	0	0.00	28.55	1	678	0.15%
2021/01/07	0	0.00	4	27.33	28.10	-4	579	-0.69%
2021/01/05	3	25.25	8	25.35	25.35	-5	525	-0.95%
2020/12/30	0	0.00	1	25.35	25.20	-1	503	-0.20%
2020/12/18	1	24.05	0	0.00	24.05	1	493	0.20%
2020/11/16	0	0.00	0	23.37	23.85	0	743	0.00%
2020/10/28	0	0.00	1	25.80	25.60	-1	1,241	-0.08%
2020/10/22	2	25.75	0	0.00	26.10	2	1,468	0.14%
2020/10/12	0.3	25.05	0	0.00	25.20	0.3	2,438	0.01%
2020/09/29	0	0.00	1	25.65	25.30	-1	3,363	-0.03%
2020/09/23	1	27.80	0	0.00	27.55	1	3,525	0.03%
2020/09/16	0	0.00	1	29.05	28.25	-1	3,796	-0.03%
2020/09/10	1	30.15	0	0.00	29.25	1	4,264	0.02%
2020/09/03	1	27.05	0	0.00	27.05	1	4,533	0.02%
2020/08/31	1	28.15	0	0.00	27.85	1	4,526	0.02%
2020/08/28	0	0.00	3	28.15	28.15	-3	4,521	-0.07%
2020/08/26	0	0.00	2	28.50	28.75	-2	4,510	-0.04%
2020/08/20	1	27.00	1	28.60	27.20	0	4,525	0.00%
2020/08/19	0	0.00	1	29.90	28.85	-1	4,572	-0.02%
2020/08/17	0	0.00	1	28.70	28.75	-1	4,579	-0.02%
2020/08/14	0	0.00	20	28.90	29.30	-20	4,563	-0.44%
2020/08/13	1	29.00	0	0.00	29.00	1	4,550	0.02%
2020/08/12	3	28.73	9	28.90	29.95	-6	4,528	-0.13%
2020/08/11	0	0.00	1	30.50	30.50	-1	4,492	-0.02%
2020/08/06	1	35.10	0	0.00	33.10	1	4,409	0.02%
2020/08/05	1	32.50	1	34.10	34.20	0	4,353	0.00%
2020/08/04	1	31.70	0	0.00	32.05	1	4,274	0.02%
2020/08/03	0	0.00	2	31.78	32.30	-2	4,240	-0.05%
2020/07/30	2.3	30.61	0	0.00	30.50	2.3	4,228	0.05%
2020/07/29	0	0.00	1	30.90	30.90	-1	4,188	-0.02%
2020/07/28	2	28.05	0	0.00	28.10	2	4,128	0.05%
2020/07/27	23	29.50	0	0.00	29.00	23	4,071	0.56%
2020/07/24	1	31.60	0	0.00	31.85	1	4,035	0.02%
2020/07/23	1	33.90	0	0.00	33.65	1	3,981	0.03%
2020/07/22	1	34.95	1	35.10	35.10	0	3,917	0.00%
2020/07/21	4	33.98	0	0.00	34.00	4	3,852	0.10%
2020/07/20	14	35.33	23	33.13	34.60	-9	3,778	-0.24%
2020/07/17	23.3	38.19	4	37.90	36.20	19.3	3,633	0.53%
2020/07/16	5	37.62	5	38.23	38.60	0	3,368	0.00%
2020/07/15	4	34.00	3	35.10	35.10	1	3,179	0.03%
2020/07/14	4	31.29	0	0.00	31.95	4	3,092	0.13%
2020/07/13	5	35.85	9	36.55	34.35	-4	3,001	-0.13%
2020/07/10	6	36.00	2.3	35.79	36.55	3.7	2,814	0.13%
2020/07/08	2	29.15	5	29.00	30.25	-3	2,439	-0.12%
2020/07/03	2	27.00	0	0.00	26.75	2	2,244	0.09%
2020/07/02	1	28.35	5	28.25	27.90	-4	2,183	-0.18%
2020/07/01	0	0.00	1	28.00	27.95	-1	2,142	-0.05%
2020/06/29	5	28.75	0	0.00	28.10	5	2,081	0.24%
2020/06/24	2	28.95	0	0.00	27.95	2	2,027	0.10%
2020/06/22	2	28.90	1	29.30	29.50	1	1,851	0.05%
2020/06/19	3	29.63	6	30.51	28.75	-3	1,751	-0.17%
2020/06/18	0	0.00	6.9	28.90	29.00	-6.9	1,544	-0.45%
2020/06/17	2	25.63	2	24.95	26.40	0	1,450	0.00%
2020/06/16	1	24.40	0	0.00	24.00	1	1,336	0.07%
2020/06/15	0	0.00	7	24.63	24.95	-7	1,268	-0.55%
2020/06/12	8.3	22.15	0	0.00	23.10	8.3	1,133	0.73%
2020/06/11	0	0.00	8	22.25	22.25	-8	1,045	-0.77%
2020/06/08	2	19.60	0	0.00	19.55	2	967	0.21%
2020/06/03	0	0.00	10	19.68	19.75	-10	979	-1.02%
2020/06/02	0	0.00	8	19.85	19.30	-8	983	-0.81%
2020/06/01	0	0.00	10	19.71	19.65	-10	977	-1.02%
2020/05/29	0	0.00	10	19.70	19.90	-10	975	-1.03%
2020/05/28	1	20.20	11	20.25	20.00	-10	976	-1.02%
2020/05/27	0	0.00	10	20.80	20.60	-10	963	-1.04%
2020/05/26	0	0.00	15	21.80	22.20	-15	929	-1.61%
2020/05/25	0	0.00	11	20.06	21.20	-11	846	-1.30%
2020/05/22	0	0.00	10	19.57	19.30	-10	804	-1.24%
2020/05/21	0	0.00	10	19.40	19.40	-10	803	-1.24%
2020/05/20	0	0.00	10	19.56	19.40	-10	804	-1.24%
2020/05/19	0	0.00	13	20.06	19.45	-13	800	-1.62%
2020/05/18	0	0.00	10	19.61	19.80	-10	788	-1.27%
2020/05/15	0	0.00	10	18.94	18.85	-10	773	-1.29%
2020/05/14	0	0.00	10	19.43	18.85	-10	767	-1.30%
2020/05/13	0	0.00	10	19.21	19.25	-10	759	-1.32%
2020/05/12	0	0.00	10	19.40	19.20	-10	755	-1.32%
2020/05/11	0	0.00	2	19.00	19.05	-2	748	-0.27%
2020/05/08	6	20.10	0	0.00	19.80	6	733	0.82%
2020/05/07	0	0.00	10	20.80	20.65	-10	715	-1.40%
2020/05/06	5	21.25	15	20.61	21.20	-10	693	-1.44%
2020/05/05	0	0.00	10	20.00	20.10	-10	637	-1.57%
2020/05/04	2	20.15	0	0.00	20.10	2	632	0.32%
2020/04/30	0	0.00	3	19.35	19.35	-3	606	-0.49%
2020/04/29	0	0.00	4	19.80	20.10	-4	590	-0.68%
2020/04/28	0	0.00	1	18.00	19.40	-1	544	-0.18%
2020/04/22	1	16.95	0	0.00	17.50	1	539	0.19%
2020/04/20	0	0.00	1	17.80	18.40	-1	515	-0.19%
2020/04/17	0	0.00	20	17.80	17.95	-20	491	-4.07%
2020/04/16	1	18.00	1	18.00	18.00	0	442	0.00%
2020/04/15	0	0.00	1	16.40	16.40	-1	396	-0.25%
2020/04/14	0	0.00	5	14.95	14.95	-5	383	-1.30%
2020/04/06	0	0.00	1	12.75	12.90	-1	374	-0.27%
2020/03/18	10	12.30	0	0.00	12.00	10	332	3.01%
2020/03/13	0	0.00	2	14.25	14.45	-2	318	-0.63%
2020/03/12	3	16.12	0	0.00	15.80	3	307	0.97%
2020/03/03	0	0.00	1	18.00	18.00	-1	248	-0.40%
2020/03/02	0	0.00	1	17.25	17.35	-1	238	-0.42%
2020/02/19	10	17.30	0	0.00	17.30	10	225	4.44%
2020/02/07	1	17.45	0	0.00	17.60	1	218	0.46%
2020/02/06	0	0.00	1	17.80	17.70	-1	215	-0.46%
2020/02/05	1	18.15	0	0.00	18.05	1	211	0.47%
2020/02/03	0	0.00	1	16.90	16.95	-1	192	-0.52%
2020/01/30	1	18.35	0	0.00	18.35	1	181	0.55%
2019/12/19	1	18.20	0	0.00	18.20	1	151	0.66%
2019/12/09	1	18.45	0	0.00	18.45	1	158	0.63%
2019/12/04	4	18.38	0	0.00	18.60	4	161	2.47%
2019/11/26	5	18.75	0	0.00	18.75	5	169	2.96%
2019/11/21	1	18.35	0	0.00	18.50	1	169	0.59%
2019/11/11	0	0.00	1	18.60	18.65	-1	172	-0.58%
2019/11/06	0	0.00	1	18.90	18.80	-1	172	-0.58%
2019/10/31	0	0.00	1	18.80	18.80	-1	175	-0.57%
2019/10/30	1	18.85	0	0.00	18.90	1	177	0.56%
2019/10/23	1	18.85	0	0.00	18.85	1	206	0.48%
2019/10/22	2	18.95	0	0.00	19.05	2	235	0.85%
2019/10/16	2	18.95	0	0.00	19.05	2	249	0.80%
2019/09/27	0	0.00	1	19.80	19.45	-1	267	-0.37%
2019/09/23	0	0.00	2	19.78	19.65	-2	271	-0.74%
2019/09/20	0	0.00	5	19.60	19.55	-5	269	-1.85%
2019/09/17	5	19.55	0	0.00	19.60	5	279	1.79%
2019/09/11	0	0.00	10	19.10	19.15	-10	273	-3.66%
2019/08/26	0	0.00	1	19.10	19.00	-1	273	-0.37%
2019/08/23	1	18.80	0	0.00	18.90	1	271	0.37%
2019/08/20	0	0.00	1	19.10	19.00	-1	272	-0.37%
2019/08/13	1	18.80	0	0.00	18.80	1	271	0.37%
2019/08/07	0	0.00	1	19.10	19.30	-1	268	-0.37%
2019/08/06	1	18.80	0	0.00	19.10	1	269	0.37%
2019/07/31	1	20.05	0	0.00	20.05	1	268	0.37%
2019/07/26	3	20.85	0	0.00	20.75	3	259	1.15%
2019/07/24	7	21.55	3	21.63	21.75	4	244	1.63%
2019/07/18	10	20.50	1	20.10	20.40	9	214	4.19%
2019/07/17	1	19.80	0	0.00	20.00	1	209	0.48%
2019/07/10	0	0.00	1	20.00	19.95	-1	205	-0.49%
2019/07/09	1	19.80	0	0.00	19.80	1	202	0.49%
2019/07/08	0	0.00	2	19.98	19.90	-2	201	-0.99%
2019/07/05	1	19.45	1	19.65	19.60	0	196	0.00%
2019/07/02	0	0.00	1	19.70	19.55	-1	207	-0.48%
2019/06/26	1	19.40	0	0.00	19.30	1	210	0.48%
2019/06/25	1	19.65	3	19.68	19.60	-2	211	-0.95%
2019/06/24	0	0.00	1	19.30	19.50	-1	205	-0.49%
2019/06/20	1	18.90	0	0.00	19.00	1	202	0.49%
2019/06/11	0	0.00	1	19.20	19.20	-1	217	-0.46%
2019/06/06	6	18.50	0	0.00	18.60	6	243	2.46%
2019/06/05	1	18.55	0	0.00	18.50	1	248	0.40%
2019/05/28	1	19.00	0	0.00	19.05	1	291	0.34%
2019/05/13	1	19.50	1	19.75	19.50	0	504	0.00%
2019/04/30	9	20.43	9	20.32	20.30	0	514	0.00%
2019/04/17	0	0.00	1	21.75	21.65	-1	519	-0.19%
2019/04/12	1	21.30	0	0.00	21.15	1	523	0.19%
2019/04/11	1	21.50	0	0.00	21.50	1	522	0.19%
2019/04/09	0	0.00	2	21.95	21.95	-2	518	-0.39%
2019/03/28	1	21.05	0	0.00	21.15	1	504	0.20%
2019/03/20	1	21.85	0	0.00	21.95	1	499	0.20%
2019/03/19	0	21.90	0	21.90	21.90	0	497	0.00%
2019/03/18	0	22.10	0	0.00	22.00	0	495	0.00%
2019/03/15	20	22.30	0	0.00	22.15	20	491	4.07%
2019/03/13	0	0.00	1	22.90	22.60	-1	487	-0.21%
2019/03/11	1	21.90	0	0.00	21.90	1	459	0.22%
2019/03/08	0	0.00	1	22.65	22.30	-1	460	-0.22%
2019/03/07	1	22.30	0	0.00	22.20	1	450	0.22%
2019/02/26	2	21.85	0	0.00	22.00	2	428	0.47%
2019/02/22	2	21.80	0	0.00	21.50	2	415	0.48%
2019/02/20	0	0.00	1	22.20	22.40	-1	389	-0.26%
2019/02/19	1	23.00	31	23.05	22.80	-30	369	-8.13%
2019/02/18	1	22.05	16	22.05	22.05	-15	302	-4.96%
2019/02/15	0	0.00	2	19.38	20.05	-2	242	-0.83%
2019/02/14	2	18.95	1	18.90	18.85	1	222	0.45%
2019/01/14	1	18.25	1	18.30	18.15	0	218	0.00%
2019/01/09	1	19.50	0	0.00	19.00	1	219	0.46%
2019/01/08	0	0.00	1	18.70	19.20	-1	210	-0.48%
2018/12/25	1	18.05	0	0.00	18.15	1	250	0.40%
2018/11/27	0	0.00	1	18.10	18.00	-1	282	-0.35%
2018/11/06	1	17.80	0	0.00	17.50	1	333	0.30%
2018/11/05	2	17.95	0	0.00	17.70	2	337	0.59%
2018/11/01	2	17.90	0	0.00	17.90	2	350	0.57%
2018/10/12	10	19.55	0	0.00	19.55	10	451	2.22%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/10/01	0	0.00	1	22.50	22.60	-1	554	-0.18%
2018/08/30	1	22.15	0	0.00	22.15	1	666	0.15%
2018/08/29	0	0.00	0.4	22.35	22.20	-0.4	674	-0.05%
2018/08/28	9	22.32	0	0.00	22.40	9	676	1.33%
2018/08/22	2	22.20	0	0.00	22.15	2	708	0.28%
2018/08/21	3	22.12	0	0.00	22.15	3	714	0.42%
2018/08/17	1	22.45	0	0.00	22.45	1	713	0.14%
2018/08/10	4	23.16	4	23.05	22.90	0	709	0.00%
2018/08/09	3	23.50	3	23.25	23.30	0	711	0.00%
2018/08/08	3	23.50	3	23.55	23.55	0	711	0.00%
2018/08/06	0	0.00	1	23.50	23.70	-1	695	-0.14%
2018/08/03	6	22.65	6	22.85	22.80	0	654	0.00%
2018/08/02	3	22.85	3	22.60	22.60	0	655	0.00%
2018/08/01	3	22.70	3	22.90	22.95	0	687	0.00%
2018/07/25	4	22.85	3	22.80	22.80	1	714	0.14%
2018/07/24	3	23.20	3	23.20	23.20	0	713	0.00%
2018/07/19	1	23.30	0	0.00	23.05	1	724	0.14%
2018/07/17	0	0.00	5	23.95	23.95	-5	755	-0.66%
2018/07/13	3	23.80	1	23.70	23.80	2	739	0.27%
2018/07/12	15	23.03	8	23.28	23.80	7	704	0.99%
2018/07/11	3	21.90	3	22.10	21.65	0	668	0.00%
2018/07/06	3	21.65	3	21.55	21.55	0	713	0.00%
2018/07/04	6	22.33	3	22.40	22.30	3	795	0.38%
2018/07/03	4	22.76	3	22.48	22.30	1	862	0.12%
2018/07/02	3	22.85	3	23.40	22.80	0	897	0.00%
2018/06/29	3	22.95	3	22.75	22.80	0	1,018	0.00%
2018/06/28	0	0.00	1	23.10	22.80	-1	1,091	-0.09%
2018/06/27	23	23.03	2	23.05	23.00	21	1,100	1.91%
2018/06/26	3	23.05	4	23.15	23.00	-1	1,143	-0.09%
2018/06/25	3	22.65	2	22.60	22.55	1	1,135	0.09%
2018/06/22	6	22.78	6	22.80	22.70	0	1,139	0.00%
2018/06/21	3	22.85	5	22.97	22.90	-2	1,148	-0.17%
2018/06/20	0	0.00	2	22.93	22.80	-2	1,151	-0.17%
2018/06/19	7	22.93	6	22.88	22.90	1	1,153	0.09%
2018/06/15	7	23.46	6	23.20	23.25	1	1,155	0.09%
2018/06/14	3	23.60	2	23.40	23.40	1	1,159	0.09%
2018/06/13	3	23.85	7	23.83	23.60	-4	1,179	-0.34%
2018/06/12	3	23.70	1	23.85	23.85	2	1,181	0.17%
2018/06/11	3.1	23.70	2	23.80	23.60	1.1	1,200	0.09%
2018/06/08	0	0.00	4	23.81	23.70	-4	1,209	-0.33%
2018/06/07	3	23.60	0	0.00	23.40	3	1,192	0.25%
2018/06/06	0	0.00	3	23.20	23.25	-3	1,193	-0.25%
2018/06/04	6	23.13	3	23.10	23.10	3	1,237	0.24%
2018/06/01	6	23.08	6	23.28	23.20	0	1,302	0.00%
2018/05/30	3	22.60	3	22.40	22.40	0	1,286	0.00%
2018/05/29	6	22.68	6	22.60	22.55	0	1,282	0.00%
2018/05/28	3	22.80	3	22.80	22.70	0	1,276	0.00%
2018/05/25	6	22.83	6	22.85	22.90	0	1,272	0.00%
2018/05/24	9	23.08	9	22.88	22.85	0	1,273	0.00%
2018/05/23	3	22.85	3	23.05	23.00	0	1,272	0.00%
2018/05/17	6	22.98	6	22.95	22.90	0	1,265	0.00%
2018/05/16	3	23.00	3	23.20	23.10	0	1,264	0.00%
2018/05/15	6	23.13	7	23.16	23.00	-1	1,267	-0.08%
2018/05/14	7	23.15	5	23.10	23.00	2	1,282	0.16%
2018/05/11	6	23.50	6	23.30	23.30	0	1,278	0.00%
2018/05/10	3	23.75	3	23.70	23.70	0	1,272	0.00%
2018/05/08	3	23.30	3	23.10	23.15	0	1,230	0.00%
2018/05/04	14	23.17	13	22.94	23.30	1	1,223	0.08%
2018/05/02	3	23.65	3	23.65	23.70	0	1,217	0.00%
2018/04/30	6	23.43	3	23.55	23.55	3	1,213	0.25%
2018/04/27	3	23.25	3	23.45	23.25	0	1,215	0.00%
2018/04/25	6	23.63	6	23.58	23.55	0	1,199	0.00%
2018/04/24	12	24.38	12	23.59	23.50	0	1,197	0.00%
2018/04/20	2	24.10	3	24.63	24.30	-1	1,264	-0.08%
2018/04/18	0	0.00	2	23.95	23.65	-2	1,288	-0.16%
2018/04/17	7	23.96	4	23.60	23.55	3	1,285	0.23%
2018/04/16	6	24.50	6	24.28	24.20	0	1,273	0.00%
2018/04/11	0	0.00	2	25.18	25.15	-2	1,234	-0.16%
2018/04/10	5	27.15	15	25.78	25.15	-10	1,214	-0.82%
2018/04/09	2	26.05	2	26.40	26.65	0	1,146	0.00%
2018/04/02	17	26.45	15	26.55	26.50	2	1,044	0.19%
2018/03/31	0	0.00	35	25.19	25.35	-35	912	-3.84%
2018/03/30	5	24.29	0	0.00	24.05	5	838	0.60%
2018/03/29	12	24.83	4	25.28	24.50	8	830	0.96%
2018/03/26	1	23.95	0	0.00	23.80	1	770	0.13%
2018/03/23	3	22.75	3	23.05	23.00	0	758	0.00%
2018/03/21	0	25.70	1	24.10	24.10	-1	745	-0.13%
2018/03/19	3	25.00	3	24.70	24.70	0	733	0.00%
2018/03/14	1	23.65	0	0.00	24.00	1	669	0.15%
2018/03/13	0	0.00	1	23.30	23.45	-1	652	-0.15%
2018/03/12	0	23.15	0	0.00	23.30	0	652	0.00%
2018/03/08	1	24.15	0	0.00	23.20	1	632	0.16%
2018/03/07	1	23.00	17	23.72	24.05	-16	586	-2.73%
2018/02/26	0	0.00	1	22.35	22.55	-1	515	-0.19%
2018/02/22	0	0.00	1	22.35	22.40	-1	517	-0.19%
2018/02/08	1	21.50	0	0.00	21.40	1	530	0.19%
2018/02/07	1	21.40	0	0.00	21.25	1	538	0.19%
2018/02/06	8	21.15	4	20.80	20.65	4	540	0.74%
2018/02/05	5	22.79	0	0.00	22.70	5	527	0.95%
2018/02/02	0	23.25	0	0.00	23.05	0	530	0.00%
2018/02/01	3	23.20	3	23.23	23.20	0	533	0.00%
2018/01/31	0	0.00	2	23.15	23.15	-2	535	-0.37%
2018/01/30	1	23.45	0	0.00	23.40	1	534	0.19%
2018/01/25	2	23.95	1	23.80	23.75	1	522	0.19%
2018/01/16	0	0.00	3	25.85	25.10	-3	501	-0.60%
2018/01/15	0	0.00	4	24.60	24.60	-4	404	-0.99%
2018/01/12	10	22.40	0	0.00	22.40	10	351	2.84%
2018/01/11	0	0.00	25	22.52	22.40	-25	350	-7.12%
2018/01/10	0	0.00	7	22.90	22.75	-7	367	-1.91%
2018/01/08	0	0.00	6	23.20	23.10	-6	368	-1.63%
2018/01/05	3	23.10	3	23.15	23.05	0	366	0.00%
2018/01/02	3	23.10	16	23.14	23.25	-13	383	-3.39%