久裕 (4173)-凱基-復興券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
85張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	2	23.20	23.15	-2	692	-0.29%
2023/09/21	0	0.00	10	23.82	23.00	-10	862	-1.16%
2023/09/15	0	0.00	2	23.95	23.95	-2	832	-0.24%
2023/09/14	0	0.00	2	23.10	23.70	-2	825	-0.24%
2023/09/11	2	21.50	0	0.00	21.30	2	780	0.26%
2023/08/28	8	21.43	0	0.00	21.25	8	927	0.86%
2023/08/25	2	21.80	0	0.00	22.10	2	922	0.22%
2023/08/24	2	22.15	0	0.00	22.00	2	931	0.21%
2023/08/18	2	22.50	0	0.00	22.45	2	1,014	0.20%
2023/08/11	1	22.50	0	0.00	22.45	1	1,468	0.07%
2023/08/08	0	0.00	2	25.00	23.90	-2	1,467	-0.14%
2023/08/07	0	0.00	2	24.25	24.25	-2	1,447	-0.14%
2023/07/31	1	23.25	0	0.00	23.10	1	1,756	0.06%
2023/07/26	2	23.58	0	0.00	23.70	2	1,952	0.10%
2023/07/24	1	23.00	0	0.00	23.45	1	1,937	0.05%
2023/07/19	0	0.00	1	24.50	24.15	-1	1,866	-0.05%
2023/07/17	0	0.00	4	24.34	24.35	-4	1,820	-0.22%
2023/07/13	1	23.00	0	0.00	22.70	1	1,777	0.06%
2023/07/12	1	23.65	0	0.00	23.00	1	1,767	0.06%
2023/07/11	1	24.20	0	0.00	24.25	1	1,728	0.06%
2023/07/10	0	0.00	4	24.46	24.45	-4	1,709	-0.23%
2023/06/30	2	24.00	2	24.10	23.95	0	1,656	0.00%
2023/06/29	0	0.00	1	24.35	24.35	-1	1,645	-0.06%
2023/06/16	3	22.95	0	0.00	22.90	3	1,579	0.19%
2023/06/14	1	24.00	1	22.70	22.70	0	1,560	0.00%
2023/06/13	1	24.20	2	24.50	24.10	-1	1,528	-0.07%
2023/06/07	0	0.00	2	23.70	23.70	-2	1,463	-0.14%
2023/06/02	2	23.20	0	0.00	23.10	2	1,437	0.14%
2023/05/30	1	23.70	0	0.00	23.35	1	1,413	0.07%
2023/05/25	0	0.00	2	24.65	24.50	-2	1,370	-0.15%
2023/05/24	0	0.00	1	24.55	24.65	-1	1,353	-0.07%
2023/05/22	9	25.67	8	26.03	25.10	1	1,264	0.08%
2023/05/19	0	0.00	1	23.55	24.20	-1	984	-0.10%
2023/05/16	0	0.00	3	22.40	22.40	-3	844	-0.36%
2023/05/12	0	21.40	0	0.00	21.90	0	816	0.00%
2023/05/10	2	22.70	0	0.00	22.80	2	771	0.26%
2023/05/09	1	21.56	0	0.00	21.60	1	719	0.14%
2023/05/08	5	24.18	3	23.70	23.20	2	664	0.30%
2023/05/05	1	23.55	0.5	23.65	23.60	0.5	521	0.10%
2023/05/04	0.5	23.40	0	0.00	23.40	0.5	427	0.12%
2023/05/03	2	22.03	0	0.00	21.30	2	320	0.62%
2023/05/02	0	0.00	4	20.95	21.35	-4	240	-1.66%
2023/04/28	2	20.05	0	0.00	19.85	2	210	0.95%
2023/04/06	2	19.80	0	0.00	19.70	2	407	0.49%
2023/03/28	0	19.80	0	0.00	19.00	0	425	0.00%
2023/03/06	0	0.00	5	19.60	19.65	-5	745	-0.67%
2022/12/19	1	19.65	1	19.75	19.85	0	420	0.00%
2022/12/13	11	20.91	11	20.75	20.30	0	291	0.00%
2022/12/12	5	19.40	0	0.00	19.50	5	135	3.69%
2022/08/26	0	0.00	1	20.35	19.90	-1	181	-0.55%
2022/08/23	1	19.75	0	0.00	19.90	1	173	0.58%
2022/08/16	0	0.00	1	18.90	18.80	-1	202	-0.49%
2022/07/12	1	17.10	0	0.00	16.85	1	1,078	0.09%
2022/07/04	0	0.00	2	16.50	16.60	-2	1,098	-0.18%
2022/05/04	1	18.50	0	0.00	18.40	1	949	0.11%
2022/04/28	1	22.00	1	21.55	21.15	0	899	0.00%
2022/04/27	1	21.50	1	21.30	21.85	0	861	0.00%
2022/04/25	20	21.76	21.5	23.61	21.10	-1.5	730	-0.21%
2022/04/22	13.5	22.89	14	21.37	23.00	-0.5	513	-0.10%
2022/04/20	0	0.00	10	21.25	20.70	-10	318	-3.14%
2022/04/19	24	20.24	24	21.10	20.20	0	261	0.00%
2022/04/18	10	20.80	3	21.15	21.35	7	187	3.74%
2022/04/15	0	0.00	5	19.45	19.45	-5	99	-5.04%
2022/02/23	0	0.00	5	17.60	17.70	-5	108	-4.62%
2021/12/29	0	0.00	0	18.25	18.10	0	157	0.00%
2021/08/27	1	20.30	0	0.00	20.00	1	2,863	0.03%
2021/08/26	0	0.00	0.4	19.60	19.70	-0.4	2,873	-0.01%
2021/08/25	0	0.00	1.2	19.28	19.15	-1.2	2,882	-0.04%
2021/08/04	1	21.40	0	0.00	21.35	1	3,054	0.03%
2021/07/21	3	22.40	0	0.00	22.15	3	3,069	0.10%
2021/07/01	1	24.00	0	0.00	23.35	1	2,956	0.03%
2021/06/25	5	24.45	0	0.00	24.30	5	2,898	0.17%
2021/06/21	0	0.00	1	28.95	27.45	-1	2,748	-0.04%
2021/06/18	2	28.68	4	28.46	28.05	-2	2,635	-0.08%
2021/06/17	3	27.15	0	0.00	27.60	3	2,449	0.12%
2021/06/16	0	0.00	5	26.70	26.60	-5	2,372	-0.21%
2021/06/15	0	0.00	3	26.23	26.15	-3	2,238	-0.13%
2021/06/11	1	27.20	0	0.00	27.65	1	2,147	0.05%
2021/06/10	12	29.50	10	30.67	28.25	2	1,898	0.11%
2021/06/09	5	26.50	7	28.56	28.60	-2	1,224	-0.16%
2021/06/08	1	30.00	201	28.05	26.00	-200	985	-20.29%	大賣/鉅額交易
2021/06/07	2	27.70	202	27.70	27.70	-200	674	-29.64%	大賣/鉅額交易
2021/06/04	400	24.96	0	0.00	25.20	400	655	61.06%	大買/鉅額交易
2021/05/28	2	23.05	0	0.00	22.80	2	592	0.34%
2021/05/27	27	21.72	27	22.32	22.35	0	570	0.00%
2021/04/21	2	21.80	0	0.00	21.75	2	729	0.27%
2021/04/08	0	0.00	6	22.61	22.75	-6	748	-0.80%
2021/04/06	0	0.00	2	22.45	22.40	-2	751	-0.27%
2021/03/30	0	0.00	3	23.12	23.00	-3	755	-0.40%
2021/03/29	2	23.40	0	0.00	23.40	2	764	0.26%
2021/03/12	2	23.20	0	0.00	23.20	2	1,172	0.17%
2021/03/09	0	0.00	3	23.88	23.75	-3	1,206	-0.25%
2021/03/05	8	25.15	1	25.20	24.90	7	1,193	0.59%
2021/03/02	1	23.20	1	23.25	23.10	0	1,086	0.00%
2021/02/23	2	24.70	3	25.38	24.30	-1	1,111	-0.09%
2021/02/22	5	25.06	2	25.10	25.00	3	1,068	0.28%
2021/02/17	0	0.00	20	22.47	22.45	-20	1,129	-1.77%
2021/02/05	2	22.60	0	0.00	22.70	2	1,139	0.18%
2021/02/02	2	21.85	0	0.00	22.05	2	1,346	0.15%
2021/02/01	2	21.80	1	23.20	21.75	1	1,345	0.07%
2021/01/21	0	0.00	1	21.70	21.45	-1	1,401	-0.07%
2021/01/18	1	22.35	0	0.00	22.30	1	1,472	0.07%
2021/01/11	1	23.25	0	0.00	23.30	1	1,476	0.07%
2021/01/07	1	23.80	0	0.00	23.90	1	1,603	0.06%
2021/01/06	2	24.25	0	0.00	23.70	2	1,740	0.11%
2020/12/22	0	0.00	2	25.25	25.45	-2	1,920	-0.10%
2020/12/21	0	0.00	4	25.74	25.35	-4	1,906	-0.21%
2020/12/18	2	25.30	3	25.42	25.30	-1	1,891	-0.05%
2020/12/17	25	26.23	31	26.40	25.85	-6	1,869	-0.32%
2020/12/16	31	25.87	13	25.84	26.30	18	1,758	1.02%
2020/12/15	2	25.00	4	24.93	24.80	-2	1,607	-0.12%
2020/12/11	0	0.00	2	23.10	23.15	-2	1,522	-0.13%
2020/12/03	0	0.00	0.6	24.90	24.95	-0.6	1,523	-0.04%
2020/11/26	0	0.00	1	24.70	24.55	-1	1,487	-0.07%
2020/11/25	1	24.40	0	0.00	24.40	1	1,487	0.07%
2020/11/23	0	0.00	1	24.95	24.95	-1	1,461	-0.07%
2020/11/19	0	0.00	40	24.65	24.95	-40	1,437	-2.78%
2020/11/18	41	25.20	2	25.10	25.05	39	1,421	2.74%
2020/11/17	5	24.30	6	24.59	24.30	-1	1,325	-0.08%
2020/11/16	0	0.00	1	23.95	23.75	-1	1,295	-0.08%
2020/11/13	1	24.05	0	0.00	23.85	1	1,345	0.07%
2020/11/12	2	23.55	0	0.00	23.60	2	1,381	0.14%
2020/11/11	1	23.85	0	0.00	23.90	1	1,375	0.07%
2020/11/10	2	24.85	0	0.00	24.80	2	1,348	0.15%
2020/11/09	0	0.00	1	23.15	23.05	-1	1,167	-0.09%
2020/11/02	0	0.00	3	24.22	24.00	-3	1,198	-0.25%
2020/10/30	5	23.59	0	0.00	23.25	5	1,178	0.42%
2020/10/28	11	24.13	4	23.81	23.65	7	1,218	0.57%
2020/10/27	1	23.30	0	0.00	24.30	1	1,175	0.09%
2020/10/26	3	23.30	3	23.20	23.25	0	1,162	0.00%
2020/10/15	0	0.00	4	24.69	24.50	-4	1,222	-0.33%
2020/10/14	14	25.76	17	25.57	25.90	-3	1,134	-0.26%
2020/10/13	1	22.70	5	22.89	23.55	-4	1,027	-0.39%
2020/09/30	0	0.00	1	22.20	22.70	-1	1,243	-0.08%
2020/09/29	8	23.22	7	23.27	22.65	1	1,273	0.08%
2020/09/28	1	22.20	1	21.95	22.40	0	1,166	0.00%
2020/09/24	4	21.60	0	0.00	21.40	4	1,186	0.34%
2020/09/02	1	22.35	0	0.00	22.25	1	2,377	0.04%
2020/09/01	1	22.30	0	0.00	22.35	1	2,388	0.04%
2020/08/28	1	22.80	0	0.00	23.05	1	2,402	0.04%
2020/08/19	1	24.80	1	24.85	23.95	0	2,561	0.00%
2020/08/06	0	0.00	2	24.43	24.25	-2	2,791	-0.07%
2020/08/05	1	23.60	0	0.00	23.90	1	2,765	0.04%
2020/08/04	3	24.05	1	24.25	23.75	2	2,774	0.07%
2020/08/03	4	23.75	1	23.70	23.65	3	2,816	0.11%
2020/07/21	3	24.43	3	23.97	23.75	0	2,877	0.00%
2020/07/17	3	23.00	0	0.00	22.45	3	2,815	0.11%
2020/07/13	0	0.00	4	25.50	25.10	-4	2,750	-0.15%
2020/07/10	2	25.58	6	26.43	25.40	-4	2,732	-0.15%
2020/07/09	0	0.00	1	25.60	25.10	-1	2,613	-0.04%
2020/07/08	0	0.00	2	24.45	24.50	-2	2,537	-0.08%
2020/07/03	5	24.35	0	0.00	24.20	5	2,466	0.20%
2020/06/30	0	0.00	8	24.50	24.55	-8	2,442	-0.33%
2020/06/29	5	25.29	6	25.65	25.00	-1	2,407	-0.04%
2020/06/24	2	24.05	0	0.00	23.75	2	2,284	0.09%
2020/06/23	0	0.00	1	24.50	24.50	-1	2,249	-0.04%
2020/06/22	0	0.00	1	25.60	25.80	-1	2,197	-0.05%
2020/06/19	9	27.02	11.5	27.01	25.00	-2.5	2,122	-0.12%
2020/06/18	12	25.95	12.7	25.87	26.60	-0.7	1,918	-0.04%
2020/06/17	7.5	24.09	0.5	24.20	24.20	7	1,699	0.41%
2020/06/16	8	22.09	5	21.85	22.00	3	1,544	0.19%
2020/06/10	8	21.54	11	22.10	22.00	-3	1,445	-0.21%
2020/05/29	5	20.48	0	0.00	20.40	5	1,329	0.38%
2020/05/26	3	22.00	3	22.50	21.20	0	1,291	0.00%
2020/05/25	6	20.56	8	21.14	21.30	-2	1,175	-0.17%
2020/05/19	1	19.90	1	20.10	19.65	0	1,051	0.00%
2020/05/13	0	0.00	2	19.30	19.55	-2	928	-0.22%
2020/05/12	8	19.95	8	20.35	19.95	0	886	0.00%
2020/05/08	5	22.28	5	22.70	20.55	0	851	0.00%
2020/05/07	6	20.87	6	21.65	21.65	0	769	0.00%
2020/04/06	1	19.45	1	19.80	19.80	0	449	0.00%
2020/03/12	3	21.48	13	20.11	19.95	-10	365	-2.74%
2020/03/11	5	21.30	0	0.00	21.30	5	322	1.55%
2020/01/16	0	0.00	2	19.50	19.45	-2	273	-0.73%
2020/01/14	0	0.00	1	19.50	19.55	-1	284	-0.35%
2019/12/18	3	20.32	0	0.00	20.35	3	669	0.45%
2019/12/10	10	20.55	0	0.00	20.55	10	819	1.22%
2019/11/04	0	0.00	4	23.70	23.90	-4	831	-0.48%
2019/11/01	4	23.20	0	0.00	23.25	4	815	0.49%
2019/10/21	0	0.00	1	23.65	23.70	-1	751	-0.13%
2019/10/14	0	0.00	30	22.65	22.55	-30	678	-4.42%
2019/10/08	2	23.48	0	0.00	23.90	2	627	0.32%
2019/10/07	2	23.50	1	23.75	23.80	1	599	0.17%
2019/09/18	1	19.95	0	0.00	20.25	1	314	0.32%
2019/09/17	31	20.41	0	0.00	20.35	31	296	10.45%
2019/09/10	1	18.55	2	18.23	18.35	-1	168	-0.59%
2019/08/19	0	0.00	1	18.15	18.10	-1	133	-0.75%
2019/05/21	0	0.00	1	16.80	16.85	-1	199	-0.50%
2019/04/22	1	17.30	0	0.00	17.30	1	354	0.28%
2019/04/09	1	17.80	0	0.00	17.65	1	342	0.29%
2019/04/08	1	17.70	0	0.00	17.75	1	336	0.30%
2019/02/18	1	17.75	1	17.75	17.20	0	391	0.00%
2019/01/25	3	17.27	3	17.95	16.85	0	371	0.00%
2018/05/04	0	0.00	7	17.31	17.30	-7	155	-4.51%
2018/03/27	0	0.00	2	20.65	19.90	-2	109	-1.83%
2018/03/26	2	20.40	0	0.00	20.40	2	104	1.92%
2018/01/23	0	0.00	2	19.70	19.85	-2	345	-0.58%
2018/01/10	0	0.00	5	19.20	19.15	-5	472	-1.06%