杏一 (4175)-凱基-復興券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	1	90.00	90.10	-1	84	-1.18%
2023/11/30	0	0.00	0	89.10	89.10	0	83	-0.04%
2023/11/29	0	0.00	0.1	88.00	88.40	-0.1	82	-0.08%
2023/11/24	0	0.00	30	84.66	84.40	-30	74	-40.29%
2023/10/30	1	87.30	0	0.00	85.30	1	126	0.79%
2023/10/25	0	0.00	25	84.62	84.20	-25	134	-18.59%
2023/10/24	0	0.00	11	84.66	84.50	-11	136	-8.06%
2023/10/20	1	84.10	36	84.05	84.00	-35	146	-23.96%
2023/09/22	11	86.58	0	0.00	88.20	11	495	2.22%
2023/09/21	0	0.00	11	87.30	87.10	-11	527	-2.08%
2023/09/18	1	88.00	0	0.00	88.70	1	653	0.15%
2023/09/11	0	0.00	0.2	87.50	87.00	-0.2	663	-0.03%
2023/08/29	3	84.50	0	0.00	84.60	3	704	0.43%
2023/08/23	0	0.00	9.6	87.77	87.60	-9.6	720	-1.34%
2023/08/18	2	90.60	0	0.00	89.50	2	754	0.26%
2023/08/14	1	89.30	1	90.00	89.00	0	817	0.00%
2023/08/02	1	101.00	0	0.00	99.10	1	1,206	0.08%
2023/08/01	1	102.50	0	0.00	102.50	1	1,246	0.08%
2023/07/25	2	106.50	0	0.00	108.00	2	1,329	0.15%
2023/07/20	2	113.00	0	0.00	110.50	2	1,358	0.15%
2023/07/19	0	0.00	4	129.25	129.00	-4	1,342	-0.30%
2023/07/18	2	124.00	0	0.00	124.00	2	1,340	0.15%
2023/07/17	2	126.25	1	126.50	127.50	1	1,343	0.07%
2023/07/14	1	122.50	0	0.00	124.50	1	1,349	0.07%
2023/07/12	1	119.50	0	0.00	118.50	1	1,342	0.07%
2023/07/06	1	125.00	1	121.50	121.50	0	1,328	0.00%
2023/07/05	1	121.00	1	122.50	122.50	0	1,317	0.00%
2023/07/04	1	118.00	0	0.00	120.00	1	1,304	0.08%
2023/07/03	2	121.50	0.1	121.00	121.00	1.9	1,295	0.15%
2023/06/30	7.1	128.68	10	129.00	125.00	-2.9	1,273	-0.23%
2023/06/29	6	122.75	1	125.50	125.50	5	1,139	0.44%
2023/06/28	1	113.00	0.1	113.00	114.50	0.9	1,112	0.08%
2023/06/27	1	112.00	0	0.00	110.50	1	1,064	0.09%
2023/06/26	0.1	109.00	4	108.25	102.50	-3.9	1,025	-0.38%
2023/06/15	0	0.00	1	103.50	102.00	-1	1,009	-0.10%
2023/06/13	0	0.00	1	104.00	103.50	-1	1,006	-0.10%
2023/06/12	2	104.50	0	0.00	103.50	2	1,001	0.20%
2023/06/09	2	108.50	0	0.00	108.50	2	996	0.20%
2023/06/02	0	0.00	0.1	112.00	109.00	-0.1	989	-0.01%
2023/06/01	1	111.00	1	110.00	110.00	0	983	0.00%
2023/05/31	1	108.00	1	109.50	109.50	0	983	0.00%
2023/05/29	1	109.50	1	110.50	110.50	0	983	0.00%
2023/05/26	0	110.50	0	0.00	108.50	0	982	0.00%
2023/05/25	1	110.00	1.1	112.10	113.00	-0.1	973	-0.01%
2023/05/24	0	114.00	1	113.00	112.50	-1	957	-0.10%
2023/05/23	1	115.00	1	116.00	116.00	0	948	0.00%
2023/05/22	2	119.00	0	121.00	116.50	2	943	0.21%
2023/05/19	2	117.25	2	116.50	115.00	0	927	0.00%
2023/05/18	1	122.00	3	122.01	120.00	-2	901	-0.23%
2023/05/17	1	124.50	1	124.50	125.00	0	885	0.00%
2023/05/16	101	124.69	1	125.00	124.00	100	874	11.44%	大買/
2023/05/12	1	130.00	1	132.50	129.00	0	812	0.00%
2023/05/11	1	150.00	0.1	149.50	140.00	0.9	743	0.13%
2023/05/10	3	150.67	103	143.51	155.50	-100	690	-14.47%	大賣/
2023/05/09	3	149.50	2.6	150.58	148.00	0.4	579	0.07%
2023/05/08	1.5	142.00	0	0.00	142.00	1.5	473	0.32%
2023/05/05	51.1	128.25	1	129.00	129.50	50.1	427	11.73%
2023/05/04	50	116.78	0.1	116.62	118.00	49.9	387	12.86%
2023/05/03	0.1	118.50	0	0.00	114.00	0.1	373	0.03%
2023/04/28	0	0.00	0	113.50	113.00	0	358	-0.01%
2023/04/27	0	112.50	1	115.00	113.00	-1	343	-0.28%
2023/04/26	1	115.50	0	0.00	115.00	1	332	0.30%
2023/04/24	0	0.00	1	105.50	109.50	-1	293	-0.34%
2023/04/21	1	105.50	0	0.00	106.50	1	289	0.35%
2023/04/17	0	0.00	6	100.50	102.50	-6	233	-2.57%
2023/04/14	0	0.00	3	98.53	97.70	-3	225	-1.33%
2023/04/12	0	0.00	1	93.50	93.70	-1	218	-0.46%
2023/03/30	0	0.00	11	93.85	93.30	-11	231	-4.74%
2023/03/24	0	0.00	1	87.20	88.70	-1	235	-0.43%
2023/03/16	4	82.20	0	0.00	81.40	4	263	1.52%
2023/03/15	0	0.00	0.1	83.40	82.90	-0.1	265	-0.03%
2023/03/14	0	0.00	1	84.80	84.20	-1	262	-0.38%
2023/03/09	2	79.50	0	0.00	80.50	2	246	0.81%
2023/03/02	2	81.50	1	81.50	81.00	1	239	0.42%
2023/02/24	2	78.90	0	0.00	78.80	2	224	0.89%
2023/02/17	0	0.00	7	75.90	76.20	-7	208	-3.36%
2023/02/15	0	0.00	7	75.80	75.80	-7	208	-3.36%
2023/01/30	11	75.70	0	0.00	75.00	11	187	5.88%
2022/12/27	5	78.90	0	0.00	78.40	5	146	3.41%
2022/12/26	10	78.18	0	0.00	80.70	10	135	7.40%
2022/12/19	2	81.40	0	0.00	78.10	2	113	1.76%
2022/12/16	2	80.00	2	81.10	79.40	0	103	0.00%
2022/12/13	1	77.80	2	81.20	82.60	-1	63	-1.57%
2022/11/25	1	74.50	0	0.00	72.20	1	46	2.17%
2022/08/29	0	0.00	1	79.90	80.30	-1	161	-0.62%
2022/05/13	0	0.00	11	82.95	77.80	-11	933	-1.18%
2022/05/12	0	0.00	3	75.50	79.60	-3	763	-0.39%
2022/05/06	2	76.90	0	0.00	75.80	2	672	0.30%
2022/05/05	1	77.50	0	0.00	74.90	1	637	0.16%
2022/05/04	0	0.00	2	79.30	76.50	-2	615	-0.33%
2022/04/29	7	88.76	12	94.72	87.90	-5	531	-0.94%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	1	87.20	0	0.00	88.80	1	414	0.24%
2022/04/26	7	85.21	1	79.80	80.80	6	359	1.67%
2022/04/25	21	90.61	9	96.07	82.20	12	300	4.00%
2022/04/22	1	87.00	1	87.00	91.30	0	193	0.00%
2022/04/21	1	83.80	4.2	84.11	83.00	-3.2	137	-2.29%
2022/04/19	2	79.25	0	0.00	73.50	2	73	2.72%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/03/14	0	0.00	1.1	68.01	68.00	-1.1	32	-3.27%
2022/02/25	1	70.80	0	0.00	70.50	1	40	2.45%
2022/02/23	0	0.00	0.2	70.20	70.80	-0.2	39	-0.58%
2021/11/16	0	0.00	2.2	70.19	70.50	-2.2	320	-0.67%
2021/11/11	0	0.00	0.1	70.10	70.60	-0.1	319	-0.02%
2021/10/21	0	0.00	3	71.03	71.20	-3	320	-0.94%
2021/10/05	0	0.00	1	71.30	73.50	-1	321	-0.31%
2021/10/04	4	80.40	0	0.00	80.40	4	318	1.25%
2021/10/01	1	82.90	0	0.00	80.90	1	311	0.32%
2021/09/06	1	88.00	0	0.00	88.00	1	265	0.38%
2021/09/03	1	94.00	0	0.00	92.10	1	252	0.40%
2021/09/02	0	0.00	2	104.50	96.60	-2	241	-0.83%
2021/09/01	10	106.05	8	100.50	103.50	2	225	0.89%
2021/08/31	4	111.00	4	108.50	108.50	0	193	0.00%
2021/08/27	6	98.92	6	92.00	91.90	0	115	0.00%
2021/08/26	0	0.00	1	88.00	90.40	-1	82	-1.21%
2021/08/10	0	0.00	1	73.50	72.60	-1	46	-2.14%
2021/08/04	1	76.40	0	0.00	76.40	1	47	2.10%
2021/07/26	1	75.00	0	0.00	76.30	1	44	2.27%
2020/11/25	0	0.00	3	71.30	70.70	-3	29	-10.08%
2020/11/09	1	67.50	0	0.00	67.70	1	40	2.45%
2020/08/19	0	0.00	1	69.70	69.80	-1	71	-1.40%
2020/08/14	1	68.00	0	0.00	68.80	1	74	1.35%
2020/08/05	1	73.40	0	0.00	73.00	1	65	1.53%
2020/04/13	0	0.00	2	69.25	70.00	-2	105	-1.89%
2020/03/24	1	62.00	0	0.00	61.60	1	100	0.99%
2020/03/19	2	56.50	0	0.00	56.30	2	99	2.01%
2020/03/13	2	66.85	1	67.40	67.00	1	92	1.09%
2020/02/11	1	73.00	0	0.00	73.00	1	76	1.30%
2019/12/19	0	0.00	2	71.00	71.20	-2	51	-3.88%
2019/11/11	1	74.70	0	0.00	75.30	1	45	2.21%
2019/10/30	1	74.30	0	0.00	75.00	1	40	2.47%
2019/08/05	0	0.00	1	74.30	74.00	-1	58	-1.71%
2019/07/26	1	80.70	0	0.00	82.00	1	60	1.67%
2019/03/04	0	0.00	1	63.00	63.10	-1	14	-7.07%
2019/02/27	1	60.30	0	0.00	60.70	1	11	8.66%
2018/05/28	0	0.00	1	65.50	65.80	-1	30	-3.24%