百德 (4563)-凱基-復興券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
309張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	1	47.00	46.95	-1	232	-0.43%
2023/11/30	0	0.00	2	46.23	46.80	-2	254	-0.79%
2023/11/29	0	0.00	2	46.00	45.95	-2	268	-0.75%
2023/11/07	0	0.00	3	45.60	46.40	-3	367	-0.82%
2023/11/02	2	46.90	0	0.00	46.45	2	377	0.53%
2023/10/31	1	46.80	0	0.00	47.60	1	395	0.25%
2023/10/25	2	51.10	0	0.00	51.60	2	451	0.44%
2023/10/11	0	0.00	3	56.00	55.20	-3	710	-0.42%
2023/10/03	0	0.00	6	54.45	54.80	-6	843	-0.71%
2023/09/27	0	0.00	20	52.01	52.20	-20	988	-2.02%
2023/09/25	0	0.00	10	53.41	53.60	-10	1,057	-0.95%
2023/09/22	3	52.70	0	0.00	53.30	3	1,128	0.27%
2023/09/21	3	53.20	6	52.55	53.30	-3	1,227	-0.24%
2023/09/18	1	58.60	3	58.40	58.40	-2	1,294	-0.15%
2023/09/12	3	59.00	0	0.00	57.80	3	1,303	0.23%
2023/09/07	9	61.76	0	0.00	60.50	9	1,293	0.70%
2023/09/06	0	0.00	10	63.22	63.70	-10	1,285	-0.78%
2023/09/05	6	62.45	0	0.00	62.00	6	1,278	0.47%
2023/09/04	5	62.22	9	63.13	62.80	-4	1,279	-0.31%
2023/09/01	0	0.00	5	61.98	61.90	-5	1,265	-0.40%
2023/08/30	15	61.01	1	59.50	61.90	14	1,244	1.13%
2023/08/11	1	52.30	0	0.00	51.80	1	1,162	0.09%
2023/08/01	1	60.30	0	0.00	60.50	1	1,083	0.09%
2023/07/31	3	56.00	0	0.00	58.80	3	1,055	0.28%
2023/07/20	8	54.64	8	55.38	55.10	0	975	0.00%
2023/07/19	5	58.60	3	55.80	55.80	2	945	0.21%
2023/07/18	3	66.70	0.3	63.40	62.00	2.7	891	0.30%
2023/07/17	0.3	67.10	0	0.00	67.10	0.3	802	0.04%
2023/07/14	0	0.00	1	62.50	61.00	-1	762	-0.13%
2023/07/13	0	0.00	12	60.22	60.40	-12	739	-1.62%
2023/07/12	0	0.00	4	59.00	59.80	-4	717	-0.56%
2023/07/11	5	63.40	0	0.00	63.00	5	666	0.75%
2023/07/07	3	59.03	0	0.00	61.00	3	596	0.50%
2023/07/06	21	64.02	0	0.00	62.10	21	556	3.78%
2023/07/05	1	62.10	1	60.30	61.00	0	497	0.00%
2023/07/04	7	57.17	4	58.35	58.90	3	445	0.67%
2023/07/03	2	57.50	3	59.00	59.50	-1	408	-0.24%
2023/06/30	3	58.00	2	57.95	58.30	1	372	0.27%
2023/06/29	10	55.70	3	55.73	55.60	7	301	2.32%
2023/06/27	1	47.80	0	0.00	48.95	1	177	0.56%
2023/06/26	2	44.50	0	0.00	44.50	2	147	1.36%
2022/09/07	0	0.00	5	34.18	33.85	-5	32	-15.57%
2022/09/06	0	0.00	3	34.25	34.90	-3	31	-9.39%
2022/09/05	4	35.45	0	0.00	34.80	4	31	12.65%
2022/09/02	4	34.03	15	34.26	34.45	-11	28	-38.48%
2022/07/21	3	31.00	0	0.00	31.85	3	104	2.86%
2022/07/13	1	30.50	0	0.00	30.30	1	106	0.94%
2022/07/01	1	30.00	0	0.00	29.90	1	107	0.93%
2022/06/08	2	35.10	0	0.00	35.00	2	131	1.53%
2022/05/19	1	33.30	0	0.00	33.95	1	111	0.90%
2022/05/18	1	34.10	0	0.00	34.00	1	110	0.91%
2022/05/13	3	33.87	0	0.00	33.90	3	107	2.78%
2022/05/11	3	35.83	0	0.00	33.80	3	98	3.04%
2022/04/07	0	0.00	1	30.20	30.00	-1	54	-1.84%
2022/01/20	0	0.00	1	29.20	29.40	-1	22	-4.48%
2021/03/04	0	0.00	2	34.23	34.25	-2	111	-1.80%
2021/01/26	2	33.35	0	0.00	33.10	2	89	2.24%
2020/02/19	0	0.00	1	50.10	50.40	-1	55	-1.79%
2020/02/13	1	47.50	0	0.00	48.00	1	46	2.14%
2019/12/10	0	0.00	1	47.75	47.75	-1	42	-2.34%
2019/11/12	1	47.45	0	0.00	47.45	1	30	3.25%
2019/01/25	1	59.20	0	0.00	59.60	1	42	2.33%
2018/12/28	1	49.25	0	0.00	49.90	1	27	3.69%
2018/08/20	0	0.00	1	63.80	62.60	-1	124	-0.80%
2018/08/17	1	65.00	0	0.00	63.80	1	123	0.81%
2018/07/23	0	0.00	1	75.10	74.40	-1	111	-0.90%
2018/07/20	1	76.20	0	0.00	75.90	1	110	0.91%
2018/07/16	0	0.00	2	78.25	77.60	-2	96	-2.08%
2018/07/13	0	0.00	1	79.40	79.00	-1	89	-1.11%
2018/07/12	2	77.95	1	78.30	77.00	1	74	1.34%