晶呈科技 (4768)-凱基-復興券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
222.0
漲跌
▼3.0
漲幅
-1.33%
成交量
448張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	0	0.00	2.7	199.97	200.00	-2.7	695	-0.39%
2023/12/04	0	0.00	1	191.50	198.50	-1	635	-0.16%
2023/11/30	0	0.00	2.1	197.21	192.00	-2.1	607	-0.35%
2023/11/29	3.1	200.79	8	195.81	195.50	-4.9	607	-0.81%
2023/11/22	0	0.00	5	188.30	187.50	-5	551	-0.91%
2023/11/21	16	191.56	2	192.50	189.00	14	547	2.56%
2023/11/20	11	189.50	0.1	189.00	191.00	10.9	543	2.01%
2023/11/17	32.1	192.66	0.5	191.00	189.00	31.6	535	5.91%
2023/11/16	0	0.00	9	189.72	184.00	-9	511	-1.76%
2023/11/15	0	0.00	5	189.50	188.50	-5	498	-1.01%
2023/11/14	10	191.54	0	0.00	187.00	10	467	2.14%
2023/10/31	0	0.00	20	173.75	171.50	-20	523	-3.82%
2023/10/24	1	175.50	1	175.50	175.50	0	637	0.00%
2023/10/17	6	182.00	8	180.38	177.00	-2	851	-0.23%
2023/10/16	0	0.00	5	179.30	180.00	-5	932	-0.54%
2023/10/12	1	176.50	0	0.00	177.00	1	997	0.10%
2023/10/11	0	0.00	7	175.71	175.00	-7	1,030	-0.68%
2023/10/06	0	0.00	1	187.00	184.00	-1	1,029	-0.10%
2023/10/05	0	0.00	1	190.50	187.50	-1	1,032	-0.10%
2023/10/02	4	193.25	14	195.89	192.00	-10	1,040	-0.96%
2023/09/28	9	204.56	7	202.00	205.00	2	1,031	0.19%
2023/09/27	20	206.63	0	0.00	208.50	20	1,033	1.94%
2023/09/26	4	202.88	6	200.83	196.00	-2	1,000	-0.20%
2023/09/25	2	201.50	3	200.50	202.50	-1	985	-0.10%
2023/09/22	3	184.00	1.1	185.00	184.50	1.9	952	0.20%
2023/09/21	12.1	184.29	0	0.00	187.50	12.1	946	1.28%
2023/09/20	1	182.50	0	0.00	181.50	1	934	0.11%
2023/09/19	4	187.38	0	0.00	186.00	4	933	0.43%
2023/09/18	8	187.94	0	0.00	189.50	8	931	0.86%
2023/09/15	5	185.80	0	0.00	187.50	5	921	0.54%
2023/09/12	1	170.00	2	172.75	171.50	-1	899	-0.11%
2023/09/11	1	170.00	0	0.00	169.50	1	905	0.11%
2023/09/05	0	0.00	1	175.00	177.50	-1	954	-0.10%
2023/08/24	1	178.50	0	0.00	173.50	1	933	0.11%
2023/08/23	0	0.00	1	181.00	180.00	-1	944	-0.11%
2023/08/18	0	0.00	7.4	175.30	173.50	-7.4	969	-0.76%
2023/08/11	0	0.00	0	170.00	173.00	0	1,006	0.00%
2023/08/10	1	175.00	0.1	173.00	172.50	1	1,019	0.09%
2023/08/09	1	175.50	1	177.00	176.50	0	1,025	0.00%
2023/08/08	1	185.00	0	0.00	177.50	1	1,022	0.10%
2023/08/07	1	188.00	0	0.00	187.00	1	1,011	0.10%
2023/08/01	21	192.02	0	0.00	191.00	21	990	2.12%
2023/07/31	1	200.00	0	0.00	198.00	1	971	0.10%
2023/07/27	2	205.50	2	209.00	206.00	0	937	0.00%
2023/07/24	8	227.06	0	0.00	221.50	8	854	0.94%
2023/07/21	11	236.73	11	242.32	235.00	0	800	0.00%
2023/07/19	5	222.00	4.1	244.44	244.00	0.9	706	0.13%
2023/07/18	0.1	231.28	0	0.00	232.00	0.1	631	0.02%
2023/07/17	10	216.25	1.1	219.45	211.00	8.9	590	1.51%
2023/07/14	1.1	225.45	0	0.00	226.00	1.1	572	0.19%
2023/07/06	0	0.00	0.1	205.00	202.50	-0.1	527	-0.02%
2023/07/05	1.1	207.32	6	199.75	209.00	-4.9	529	-0.92%
2023/06/14	0	0.00	0.1	198.00	196.50	-0.1	532	-0.02%
2023/06/13	7.1	197.83	0	0.00	200.50	7.1	523	1.36%
2023/06/01	10	188.00	0	0.00	187.50	10	570	1.75%
2023/05/29	4	191.00	0	0.00	190.00	4	590	0.68%
2023/05/26	32	192.36	0	0.00	193.00	32	607	5.27%
2023/05/19	2	188.50	2	191.00	185.00	0	680	0.00%
2023/05/18	21	185.74	0	0.00	184.00	21	658	3.19%
2023/05/16	0	0.00	0.1	184.03	185.50	-0.1	659	-0.02%
2023/05/15	0.1	181.00	0	0.00	181.00	0.1	651	0.02%
2023/04/26	1	168.50	0	0.00	169.00	1	951	0.11%
2023/04/25	0	0.00	30	171.50	168.00	-30	953	-3.15%
2023/04/24	1	175.50	0	0.00	175.00	1	952	0.10%
2023/04/18	4	189.25	0	0.00	185.50	4	992	0.40%
2023/04/13	1	183.50	0	0.00	182.50	1	1,027	0.10%
2023/04/12	1	184.50	0	0.00	183.50	1	1,031	0.10%
2023/04/11	3	186.00	0	0.00	184.50	3	1,033	0.29%
2023/03/29	0	0.00	1	177.50	178.00	-1	1,020	-0.10%
2023/03/28	0	0.00	1	175.00	175.50	-1	1,024	-0.10%
2023/03/16	1	183.50	1	183.00	182.50	0	1,089	0.00%
2023/03/14	0	0.00	1	174.00	172.50	-1	1,123	-0.09%
2023/03/13	0	0.00	16	174.63	175.50	-16	1,172	-1.36%
2023/03/10	2	180.00	0	0.00	178.50	2	1,168	0.17%
2023/03/06	1	192.00	8	189.00	189.00	-7	1,236	-0.57%
2023/03/03	4	188.75	0	0.00	186.00	4	1,238	0.32%
2023/03/02	60	189.03	0	0.00	188.00	60	1,279	4.69%
2023/03/01	3	185.50	0	0.00	188.00	3	1,366	0.22%
2023/02/23	1	191.50	0	0.00	194.00	1	1,396	0.07%
2023/02/20	0	0.00	1	184.50	184.50	-1	1,410	-0.07%
2023/02/17	1	183.00	1	180.00	179.50	0	1,490	0.00%
2023/02/16	0	0.00	1	186.50	186.50	-1	1,565	-0.06%
2023/02/15	1	184.00	0	0.00	183.00	1	1,634	0.06%
2023/02/13	1	185.50	0	0.00	185.00	1	1,669	0.06%
2023/02/03	0	0.00	1	186.00	184.00	-1	1,686	-0.06%
2023/02/01	1	184.50	0	0.00	188.50	1	1,681	0.06%
2023/01/31	1	189.50	0.1	192.00	190.00	0.9	1,650	0.05%
2023/01/30	0	0.00	1	183.00	180.50	-1	1,585	-0.06%
2023/01/13	0	0.00	6	168.25	165.00	-6	1,578	-0.38%
2023/01/12	2	167.00	0	0.00	166.00	2	1,587	0.13%
2023/01/11	0	0.00	2	166.50	168.00	-2	1,605	-0.12%
2023/01/10	6	163.67	0	0.00	165.00	6	1,617	0.37%
2022/12/30	0	148.00	0	0.00	142.50	0	1,663	0.00%
2022/12/23	0.1	164.00	0	0.00	157.50	0.1	1,738	0.01%
2022/12/16	1	166.00	0	0.00	166.00	1	1,867	0.05%
2022/12/12	1	177.50	0	0.00	177.00	1	1,942	0.05%
2022/12/09	0	190.00	1	189.00	186.00	-1	1,979	-0.05%
2022/12/08	1	194.50	0	0.00	191.50	1	2,045	0.05%
2022/12/06	1	203.00	1	199.50	200.50	0	2,045	0.00%
2022/12/01	1	199.00	0	0.00	195.00	1	2,021	0.05%
2022/11/28	6	191.17	6	192.00	191.00	0	1,967	0.00%
2022/11/25	0.1	193.00	40	193.28	191.00	-40	1,968	-2.03%
2022/11/24	0	0.00	3	193.00	196.00	-3	1,969	-0.15%
2022/11/23	1	198.00	17	213.94	198.50	-16	1,926	-0.83%
2022/11/22	2	205.75	4	202.38	206.50	-2	1,836	-0.11%
2022/11/18	0	0.00	16	201.69	196.00	-16	1,826	-0.88%
2022/11/16	1	197.50	0	0.00	198.00	1	1,869	0.05%
2022/11/15	7	202.14	55	206.94	207.00	-48	1,897	-2.53%
2022/11/14	9	203.28	12	203.46	202.50	-3	1,905	-0.16%
2022/11/11	6	191.75	5	185.00	195.50	1	1,867	0.05%
2022/11/07	0	0.00	0.1	178.50	176.00	-0.1	1,799	-0.01%
2022/11/04	0.1	182.00	0	0.00	173.50	0.1	1,769	0.01%
2022/11/02	0	0.00	0.1	172.00	173.50	-0.1	1,716	0.00%
2022/11/01	1	161.00	2	171.25	172.00	-1	1,702	-0.06%
2022/10/28	1	166.00	0	0.00	164.00	1	1,670	0.06%
2022/10/26	1	159.50	1	167.50	165.50	0	1,641	0.00%
2022/10/19	0	0.00	1	193.00	188.00	-1	1,568	-0.06%
2022/10/18	1	190.00	0	0.00	190.50	1	1,547	0.06%
2022/10/12	5	181.00	1	188.00	180.50	4	1,509	0.27%
2022/10/11	1	184.00	0	0.00	186.00	1	1,486	0.07%
2022/10/06	0	0.00	0	205.50	207.50	0	1,443	0.00%
2022/09/29	1	199.00	2	197.75	198.50	-1	1,383	-0.07%
2022/09/28	1	209.50	3	201.17	192.00	-2	1,382	-0.14%
2022/09/27	17	211.68	7	210.43	209.50	10	1,355	0.74%
2022/09/26	7	222.86	12.1	221.61	225.00	-5.1	1,302	-0.39%
2022/09/23	7	222.07	2	220.25	220.00	5	1,287	0.39%
2022/09/22	9	223.22	9	223.06	225.00	0	1,265	0.00%
2022/09/21	3	220.50	2.1	225.27	220.00	0.9	1,255	0.07%
2022/09/20	1	213.50	1	214.50	220.50	0	1,223	0.00%
2022/09/19	9	215.17	11	217.55	216.50	-2	1,210	-0.17%
2022/09/16	2	227.00	5	230.80	227.00	-3	1,206	-0.25%
2022/09/15	102	235.38	8	238.94	223.50	94	1,161	8.09%	大買/
2022/09/14	6	217.33	5	217.40	222.00	1	1,088	0.09%
2022/09/13	3	223.33	4.1	226.17	220.00	-1.1	1,079	-0.10%
2022/09/12	18	220.00	18	219.36	223.00	0	1,057	0.00%
2022/09/08	3.1	205.14	0	0.00	209.00	3.1	1,011	0.31%
2022/09/07	0	0.00	2	190.00	191.00	-2	1,004	-0.20%
2022/09/05	2	187.00	4	191.25	189.00	-2	1,014	-0.20%
2022/09/02	1	194.00	2	196.50	197.50	-1	1,039	-0.10%
2022/09/01	6	187.83	1	198.00	193.00	5	1,048	0.48%
2022/08/31	29	189.00	22	180.09	189.00	7	1,053	0.66%
2022/08/29	1	172.00	2	170.50	171.50	-1	1,068	-0.09%
2022/08/26	0	0.00	3	169.00	168.00	-3	1,066	-0.28%
2022/08/25	115	170.03	7	173.29	170.50	108	1,058	10.20%	大買/鉅額交易
2022/08/24	3	167.83	21	170.76	171.50	-18	1,008	-1.78%
2022/08/23	6	164.50	4	173.25	164.00	2	958	0.21%
2022/08/22	15	168.97	178	173.42	167.00	-163	912	-17.86%	大賣/鉅額交易
2022/08/19	186	170.27	0	0.00	170.50	186	837	22.20%	大買/鉅額交易
2022/08/17	2	142.75	100	142.75	141.00	-98	682	-14.35%
2022/08/15	0	0.00	1	122.50	133.00	-1	607	-0.16%
2022/08/10	0	0.00	2	126.00	123.00	-2	584	-0.34%
2022/08/09	1	125.00	0	0.00	126.00	1	579	0.17%
2022/08/03	0	0.00	1	117.00	117.00	-1	568	-0.18%
2022/08/01	1	126.00	0	0.00	125.50	1	567	0.18%
2022/07/27	2	129.00	0	0.00	127.50	2	563	0.35%
2022/07/25	0	0.00	4	131.50	130.00	-4	563	-0.71%
2022/07/22	9	133.78	5	134.50	133.50	4	556	0.72%
2022/07/21	0	0.00	5	132.50	132.50	-5	548	-0.91%
2022/07/20	4	132.00	0	0.00	131.00	4	536	0.74%
2022/07/19	1	126.50	0	0.00	125.50	1	519	0.19%
2022/06/29	0	0.00	1	142.00	140.50	-1	437	-0.23%
2022/06/27	0	0.00	3	140.00	140.00	-3	413	-0.73%
2022/06/24	4	146.50	8	141.50	140.00	-4	405	-0.99%
2022/06/22	50	150.00	6	145.92	145.50	44	377	11.64%
2022/06/20	2	157.50	0	0.00	150.50	2	360	0.55%
2022/06/17	4	151.00	0	0.00	154.00	4	348	1.15%
2022/06/16	0	0.00	4	151.00	150.00	-4	332	-1.20%
2022/06/15	3	153.00	1	154.00	151.00	2	319	0.63%
2022/06/14	0	0.00	7.1	152.86	158.00	-7.1	308	-2.30%
2022/06/13	2.1	156.00	3	158.50	160.00	-0.9	287	-0.31%
2022/06/10	1	136.00	0	0.00	145.50	1	252	0.40%
2022/06/09	9	135.78	0	0.00	139.50	9	232	3.87%
2022/06/06	0	0.00	3	114.50	114.50	-3	176	-1.70%
2022/05/30	3	111.00	1	109.50	108.00	2	171	1.16%
2022/05/27	0	0.00	1	109.50	109.50	-1	168	-0.59%