上品 (4770)-凱基-復興券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
385.0
漲跌
▼5.0
漲幅
-1.28%
成交量
292張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	0.1	337.00	334.50	-0.1	586	-0.01%
2023/12/07	20	341.08	0	0.00	335.50	20	580	3.44%
2023/12/01	1	340.00	0	0.00	335.00	1	558	0.18%
2023/11/30	1	345.50	0	346.00	342.50	1	540	0.18%
2023/11/29	2	343.75	5	345.50	347.00	-3	535	-0.56%
2023/11/24	2	359.50	60	360.51	360.00	-58	485	-11.95%
2023/11/22	1	352.50	2	353.25	353.00	-1	444	-0.22%
2023/11/21	1	356.00	0	0.00	355.50	1	432	0.23%
2023/11/20	3	355.00	19	357.03	357.00	-16	419	-3.82%
2023/11/17	0	0.00	0.1	366.88	362.50	-0.1	402	-0.02%
2023/11/16	1.1	364.36	0.3	364.17	371.00	0.8	377	0.21%
2023/11/15	1.1	337.91	0	0.00	364.50	1.1	333	0.33%
2023/11/14	1	331.00	1.1	333.98	331.50	-0.1	277	-0.04%
2023/11/13	150.1	330.25	1	332.00	328.00	149.1	263	56.50%	大買/鉅額交易
2023/11/10	1	319.00	0.1	327.00	317.50	0.9	243	0.37%
2023/11/09	1.1	321.09	2	330.00	328.00	-0.9	236	-0.38%
2023/11/08	1	310.00	0.1	308.50	313.00	0.9	206	0.46%
2023/11/06	3	314.33	0	0.00	315.00	3	204	1.47%
2023/11/03	2	308.50	0	0.00	314.00	2	204	0.98%
2023/10/31	5	312.50	0	0.00	311.50	5	200	2.49%
2023/10/27	5	316.70	6	320.50	321.00	-1	205	-0.49%
2023/10/26	8	313.25	0.1	312.50	310.50	7.9	214	3.70%
2023/10/25	2	315.25	0	0.00	317.00	2	212	0.94%
2023/10/24	1	303.50	0	0.00	306.50	1	203	0.49%
2023/10/23	0	300.00	0	0.00	305.50	0	204	0.00%
2023/10/16	0	0.00	0.1	299.50	301.00	-0.1	213	-0.05%
2023/10/12	7	300.64	0	0.00	302.50	7	220	3.18%
2023/10/06	2	291.00	0	0.00	299.50	2	221	0.90%
2023/10/05	1	290.50	0	0.00	291.50	1	221	0.45%
2023/09/05	0	0.00	0.2	289.50	288.00	-0.2	450	-0.04%
2023/08/30	0	280.00	0	0.00	282.00	0	507	0.01%
2023/08/24	0.1	279.00	0	0.00	277.50	0.1	529	0.01%
2023/08/23	0.1	280.00	0	0.00	279.00	0.1	551	0.01%
2023/08/22	0	278.00	0	0.00	275.00	0	555	0.00%
2023/08/18	0.1	283.36	0	0.00	278.00	0.1	561	0.01%
2023/08/16	0	277.50	0	0.00	275.50	0	564	0.00%
2023/08/07	0	0.00	0.1	308.00	310.00	-0.1	574	-0.02%
2023/08/02	0	0.00	0.1	310.00	305.50	-0.1	592	-0.02%
2023/08/01	1	324.00	1	319.50	315.00	0	590	0.00%
2023/07/25	0	0.00	0	307.50	305.50	0	568	0.00%
2023/07/20	1	309.00	0	0.00	309.50	1	611	0.16%
2023/07/13	0	0.00	0	294.50	293.50	0	660	-0.01%
2023/07/12	0	0.00	0	292.50	294.00	0	665	0.00%
2023/07/11	0	0.00	2	297.97	292.00	-2	668	-0.30%
2023/07/04	0	0.00	2	319.75	320.00	-2	677	-0.30%
2023/06/30	1	313.00	0	0.00	319.50	1	685	0.15%
2023/06/28	0	0.00	0.2	311.00	312.00	-0.2	706	-0.03%
2023/06/27	1	313.50	0	0.00	308.50	1	717	0.14%
2023/06/26	0	313.00	0.3	317.00	313.00	-0.3	728	-0.04%
2023/06/21	1	320.00	0	0.00	320.50	1	740	0.14%
2023/06/19	0	319.00	0	0.00	323.00	0	758	0.00%
2023/06/16	1	318.00	2	324.50	322.50	-1	820	-0.12%
2023/06/15	0	0.00	1	315.50	320.00	-1	813	-0.12%
2023/06/14	1	305.58	0	0.00	308.00	1	811	0.12%
2023/06/13	3	321.49	0.1	319.52	319.50	2.9	804	0.36%
2023/06/12	0.1	323.50	1	326.50	322.00	-0.9	811	-0.11%
2023/06/09	2	313.50	1.1	317.54	313.50	0.9	803	0.11%
2023/06/08	2.4	312.39	2	312.24	308.00	0.4	794	0.05%
2023/06/06	0.1	295.00	0	0.00	294.00	0.1	775	0.01%
2023/05/31	0.1	292.00	0	0.00	294.00	0.1	834	0.01%
2023/05/29	0	0.00	2	293.50	297.00	-2	845	-0.24%
2023/05/26	1	291.00	0	0.00	285.00	1	853	0.12%
2023/05/24	0.1	282.00	0	0.00	281.50	0.1	930	0.01%
2023/05/18	1	290.50	0	290.50	286.50	1	1,001	0.10%
2023/05/16	0	283.90	0	0.00	285.00	0	1,014	0.00%
2023/04/27	0	0.00	0.1	276.50	276.00	-0.1	1,291	-0.01%
2023/04/26	1.1	272.33	0	0.00	275.50	1.1	1,317	0.08%
2023/04/25	2.1	277.62	0	0.00	264.00	2.1	1,376	0.15%
2023/04/21	0.1	307.00	0.1	302.50	299.50	0	1,353	0.00%
2023/04/20	0.1	307.00	2	304.00	302.00	-1.9	1,345	-0.14%
2023/04/17	0	0.00	11	301.59	301.50	-11	1,350	-0.81%
2023/04/14	0.3	299.50	0	299.00	298.00	0.3	1,360	0.02%
2023/04/13	0	0.00	2	294.00	292.50	-2	1,372	-0.15%
2023/04/11	1	295.01	4	299.38	294.00	-3	1,382	-0.22%
2023/04/10	1	300.50	7	300.50	300.50	-6	1,400	-0.43%
2023/04/07	0	0.00	1	308.00	308.00	-1	1,424	-0.07%
2023/03/30	0	0.00	1	303.00	299.50	-1	1,452	-0.07%
2023/03/24	1	299.50	0	0.00	296.50	1	1,440	0.07%
2023/03/22	0	0.00	2	296.00	298.00	-2	1,430	-0.14%
2023/03/21	4	302.75	29	297.90	293.50	-25	1,437	-1.74%
2023/03/20	0	0.00	10	316.50	318.50	-10	1,390	-0.72%
2023/03/17	1	320.00	4	318.38	317.00	-3	1,479	-0.20%
2023/03/16	0	0.00	3	309.50	312.00	-3	1,514	-0.20%
2023/03/14	1	328.00	1	312.00	310.50	0	1,555	0.00%
2023/03/10	1	333.00	3	332.67	331.50	-2	1,545	-0.13%
2023/03/09	1	346.00	0	0.00	339.00	1	1,568	0.06%
2023/03/08	0	0.00	4	344.25	340.00	-4	1,589	-0.25%
2023/03/06	0	0.00	42	349.08	348.00	-42	1,550	-2.71%
2023/03/03	0	0.00	4	350.50	349.00	-4	1,556	-0.26%
2023/03/02	0	0.00	2	349.00	345.50	-2	1,576	-0.13%
2023/03/01	4	347.00	1	354.00	347.00	3	1,587	0.19%
2023/02/24	2	351.25	6.1	356.02	352.00	-4.1	1,606	-0.25%
2023/02/23	1.1	358.48	1.1	360.92	358.00	-0.1	1,587	0.00%
2023/02/22	10.1	339.85	1	338.00	339.50	9.1	1,567	0.58%
2023/02/21	1	337.00	1	339.50	338.00	0	1,562	0.00%
2023/02/20	13	334.93	0	0.00	334.00	13	1,593	0.82%
2023/02/17	1	349.50	0	0.00	350.00	1	1,604	0.06%
2023/02/15	10	341.00	100	335.61	336.50	-90	1,678	-5.36%
2023/02/14	21	350.31	0	0.00	345.00	21	1,684	1.25%
2023/02/13	14	355.86	7.1	356.77	350.50	6.9	1,682	0.41%
2023/02/10	25.1	356.08	3	352.83	357.00	22.1	1,663	1.33%
2023/02/09	3	358.00	3.1	343.61	352.50	-0.1	1,622	-0.01%
2023/02/08	2.1	345.17	0	0.00	343.00	2.1	1,571	0.13%
2023/02/06	1	324.50	0	0.00	323.50	1	1,540	0.06%
2023/02/01	24	335.00	0	0.00	335.00	24	1,500	1.60%
2023/01/31	26	344.38	1	343.00	344.00	25	1,474	1.70%
2023/01/30	1	353.00	4	361.50	349.50	-3	1,462	-0.21%
2023/01/17	1	349.50	1	346.00	345.50	0	1,424	0.00%
2023/01/13	2	337.25	3	347.33	346.50	-1	1,387	-0.07%
2023/01/11	1	326.00	1	328.50	326.00	0	1,315	0.00%
2023/01/10	0	0.00	4	328.50	323.00	-4	1,310	-0.31%
2023/01/09	0	0.00	1	327.50	328.00	-1	1,306	-0.08%
2023/01/03	2	330.00	0	0.00	328.00	2	1,273	0.16%
2022/12/29	1	327.50	2	324.50	327.50	-1	1,241	-0.08%
2022/12/28	1	329.00	28.1	326.77	328.00	-27.1	1,232	-2.20%
2022/12/27	34.1	322.12	0	0.00	323.00	34.1	1,209	2.82%
2022/12/26	0	0.00	10	308.00	305.00	-10	1,175	-0.85%
2022/12/23	10	300.50	0	0.00	300.50	10	1,171	0.85%
2022/12/22	2	317.75	3	319.33	315.00	-1	1,163	-0.09%
2022/12/20	0	288.50	0	0.00	286.00	0	1,120	0.00%
2022/12/14	3	316.00	4	312.88	314.50	-1	1,121	-0.09%
2022/12/13	0	0.00	5	312.60	308.00	-5	1,114	-0.45%
2022/12/12	1	330.50	2	323.00	324.50	-1	1,123	-0.09%
2022/12/09	4	347.50	1	352.94	330.00	3	1,175	0.25%
2022/12/08	2	332.25	4	331.25	341.00	-2	1,100	-0.18%
2022/12/07	0	0.00	0	323.00	310.00	0	1,067	0.00%
2022/12/06	231	325.05	0	0.00	322.00	231	1,035	22.32%	大買/鉅額交易
2022/12/05	9	314.83	2	319.25	316.50	7	1,010	0.69%
2022/12/01	1	320.50	2.2	316.64	317.00	-1.2	995	-0.12%
2022/11/30	3	321.31	0	0.00	324.50	3	963	0.31%
2022/11/28	0.1	305.00	0	0.00	305.00	0.1	924	0.01%
2022/11/25	0.1	306.95	0	0.00	300.00	0.1	920	0.01%
2022/11/23	0	0.00	2	301.50	296.50	-2	888	-0.23%
2022/11/22	2	300.50	10	296.20	303.50	-8	881	-0.91%
2022/11/16	2	326.75	1	319.00	320.00	1	971	0.10%
2022/11/15	0	0.00	4	316.50	326.00	-4	998	-0.40%
2022/11/14	2	312.00	32	310.64	306.00	-30	970	-3.09%
2022/11/11	34.1	309.22	1	306.50	310.00	33.1	916	3.61%
2022/11/08	0	0.00	3	276.83	273.00	-3	861	-0.35%
2022/11/07	1	270.00	0	0.00	279.50	1	852	0.12%
2022/11/04	1	271.50	0.1	280.00	271.50	0.9	846	0.11%
2022/11/03	2.1	274.81	1	278.50	277.00	1.1	838	0.13%
2022/11/02	0	0.00	2	263.00	266.50	-2	828	-0.24%
2022/10/28	1	255.00	0	0.00	256.50	1	821	0.12%
2022/10/27	1	264.00	0	0.00	264.50	1	819	0.12%
2022/10/24	1	267.06	0	0.00	264.00	1	803	0.13%
2022/10/14	4	288.50	4	288.75	287.00	0	778	0.00%
2022/10/13	0	288.00	0	0.00	285.00	0	770	0.00%
2022/10/12	0	300.00	30	301.25	302.00	-30	760	-3.94%
2022/10/11	0	314.00	0	0.00	311.00	0	755	0.00%
2022/10/03	0	332.50	0	0.00	332.00	0	740	0.00%
2022/09/26	0	355.00	1	351.00	355.50	-1	742	-0.13%
2022/09/23	0	0.00	4	365.00	355.00	-4	743	-0.54%
2022/09/19	2	368.00	0	0.00	355.00	2	714	0.28%
2022/09/16	3	387.00	0	0.00	385.00	3	686	0.44%
2022/09/15	0	0.00	3	380.00	368.00	-3	613	-0.49%
2022/09/12	0	0.00	1	360.00	361.00	-1	582	-0.17%
2022/09/08	1	380.00	0	0.00	383.50	1	577	0.17%
2022/09/01	0	0.00	0.1	392.00	385.00	-0.1	575	-0.02%
2022/08/31	0.1	396.89	0	0.00	395.50	0.1	570	0.02%
2022/08/29	0	0.00	1	356.50	367.00	-1	562	-0.18%
2022/08/26	4	369.38	0	0.00	378.50	4	561	0.71%
2022/08/25	0	0.00	3	357.34	361.50	-3	536	-0.57%
2022/08/24	23	343.52	3	345.17	348.00	20	506	3.95%
2022/08/23	10	312.95	7	318.71	323.00	3	452	0.66%
2022/08/22	2	302.50	0.1	320.87	319.50	1.9	429	0.44%
2022/08/19	2	291.25	0	0.00	292.50	2	362	0.55%
2022/08/18	6	280.33	1	280.00	283.50	5	349	1.43%
2022/07/25	1	266.00	0	0.00	266.50	1	467	0.21%
2022/07/12	0	249.50	0	0.00	247.50	0	462	0.00%
2022/07/08	1	254.50	1.1	254.55	254.50	-0.1	469	-0.02%
2022/07/07	0.1	249.00	0	0.00	255.00	0.1	472	0.02%
2022/07/01	0	249.00	0	0.00	239.00	0	464	0.00%
2022/06/30	0.1	254.00	0	0.00	250.50	0.1	457	0.02%
2022/06/13	0	0.00	2	286.25	292.00	-2	422	-0.47%
2022/06/07	0	0.00	1	284.50	285.00	-1	406	-0.25%
2022/06/02	0	0.00	1	298.00	296.00	-1	389	-0.26%
2022/06/01	0	0.00	1	289.00	289.00	-1	371	-0.27%
2022/05/31	0	0.00	1	294.50	287.00	-1	363	-0.27%
2022/05/30	1	300.50	2	295.75	297.50	-1	348	-0.29%
2022/05/27	0	0.00	3	289.83	292.00	-3	329	-0.91%
2022/05/26	0	0.00	3	287.17	287.50	-3	320	-0.94%
2022/05/25	0	0.00	1	281.50	286.00	-1	316	-0.32%
2022/05/24	0	0.00	4	277.75	278.50	-4	317	-1.26%
2022/05/23	1	280.00	1	286.50	287.00	0	308	0.00%
2022/05/18	0	0.00	7	281.86	282.00	-7	282	-2.48%
2022/05/17	0	0.00	4.1	282.16	281.00	-4.1	276	-1.48%
2022/05/16	2.1	279.12	3	279.00	281.00	-0.9	263	-0.34%
2022/05/13	3	267.50	5	274.40	268.00	-2	242	-0.82%
2022/05/09	0	260.00	0	0.00	259.50	0	220	0.00%
2022/05/05	0	0.00	12.1	267.57	265.00	-12.1	219	-5.50%
2022/05/04	6.1	259.10	17	262.79	261.50	-10.9	210	-5.19%
2022/04/28	0	0.00	2	249.00	248.50	-2	214	-0.93%
2022/04/27	0	243.00	2	241.25	246.00	-2	220	-0.90%
2022/04/22	0	0.00	3	259.83	257.00	-3	246	-1.22%
2022/04/21	0	0.00	8	261.75	256.50	-8	257	-3.10%
2022/04/15	0	0.00	5	253.00	253.50	-5	288	-1.73%
2022/04/14	1	264.00	0	0.00	267.00	1	301	0.33%
2022/04/13	5	269.50	6.7	267.84	266.50	-1.7	304	-0.56%
2022/04/08	0	0.00	1	248.50	253.50	-1	326	-0.31%
2022/04/01	1	257.00	0	0.00	259.50	1	383	0.26%
2022/03/30	1	254.00	0	0.00	255.00	1	411	0.24%
2022/03/21	0.1	248.50	0	0.00	245.00	0.1	419	0.01%
2022/03/16	0	231.50	0	0.00	233.00	0	443	0.00%
2022/03/08	1	234.00	0	0.00	231.00	1	469	0.21%
2022/03/07	1	237.50	0	0.00	238.50	1	472	0.21%
2022/02/24	0	0.00	1	249.50	246.50	-1	516	-0.19%
2022/02/22	0.1	259.50	0	0.00	255.00	0.1	514	0.01%
2022/02/16	2	260.00	0	0.00	260.00	2	524	0.38%
2022/02/15	1	261.50	2	260.00	259.50	-1	522	-0.19%
2022/02/14	0	0.00	1	268.00	264.00	-1	519	-0.19%
2022/02/11	1	275.50	0	0.00	273.00	1	515	0.19%
2022/02/10	2	271.00	0	0.00	270.00	2	510	0.39%
2022/02/09	0	0.00	1	268.50	266.00	-1	508	-0.20%
2022/02/07	0	0.00	1.6	262.69	262.50	-1.6	501	-0.33%
2022/01/25	0	266.00	0	0.00	262.00	0	495	0.00%
2022/01/24	1	269.50	0	0.00	270.50	1	491	0.20%
2022/01/20	0	275.50	1	271.00	274.00	-1	485	-0.20%
2022/01/19	0	280.00	5	280.30	279.00	-5	482	-1.04%
2022/01/18	0	0.00	1	282.00	285.00	-1	474	-0.21%
2022/01/17	0	0.00	3	275.17	283.00	-3	461	-0.65%
2022/01/14	1.1	270.73	11	274.86	279.50	-9.9	451	-2.19%
2022/01/13	1	277.00	0	0.00	275.00	1	438	0.23%
2022/01/12	12	278.38	0	0.00	278.00	12	425	2.82%
2022/01/11	6	259.50	0	0.00	259.50	6	409	1.46%
2022/01/07	2	268.00	0	0.00	259.50	2	397	0.50%
2022/01/06	1	270.00	0	0.00	270.00	1	377	0.27%
2022/01/05	10	274.80	1	274.50	272.00	9	369	2.44%
2022/01/04	2	283.75	0	0.00	281.00	2	354	0.56%
2022/01/03	5	292.20	0	0.00	289.00	5	338	1.48%
2021/12/30	12.2	290.07	37	291.42	290.50	-24.8	319	-7.77%
2021/12/29	1.1	284.55	26	270.10	286.00	-24.9	284	-8.76%
2021/12/28	0	0.00	2	265.75	265.00	-2	264	-0.75%
2021/12/27	5.2	262.86	0	0.00	266.00	5.2	254	2.04%
2021/12/24	8	253.31	0	0.00	252.50	8	231	3.46%
2021/12/22	41	254.82	26	257.79	238.00	15	221	6.76%