辣椒 (4946)-凱基-復興券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	0	47.30	0	0.00	45.70	0	101	0.00%
2022/12/08	1	52.50	0	0.00	52.30	1	91	1.09%
2022/07/05	0	61.20	0	0.00	59.20	0	235	0.01%
2022/07/04	0	0.00	1	58.40	59.50	-1	244	-0.41%
2022/07/01	1	62.70	0	0.00	60.70	1	260	0.38%
2022/06/09	0	0.00	0.3	72.70	73.30	-0.3	468	-0.05%
2022/05/31	0	0.00	1	70.00	69.50	-1	527	-0.19%
2022/05/27	0	0.00	1	67.50	67.60	-1	582	-0.17%
2022/05/26	1	67.30	0	0.00	69.50	1	612	0.16%
2022/05/24	0	0.00	17	58.30	57.50	-17	626	-2.71%
2022/05/18	0	64.00	0	0.00	63.00	0	670	0.00%
2022/05/17	0	62.80	0	0.00	63.50	0	676	0.00%
2022/05/10	0	68.60	0	0.00	68.10	0	752	0.00%
2022/05/09	1	68.90	0	0.00	68.90	1	758	0.13%
2022/05/06	0.1	69.30	0	0.00	68.00	0.1	763	0.01%
2022/05/05	0	71.30	0	0.00	70.50	0	776	0.00%
2022/04/27	0.1	71.73	3	70.20	71.20	-2.9	817	-0.35%
2022/04/26	0	0.00	1	73.30	72.90	-1	820	-0.12%
2022/04/25	0	77.70	0	0.00	74.10	0	819	0.00%
2022/04/22	1	76.50	0	0.00	77.50	1	814	0.12%
2022/04/21	0	0.00	2	74.20	73.50	-2	807	-0.25%
2022/04/20	0	76.20	0	0.00	75.00	0	814	0.00%
2022/04/15	1	76.77	0	0.00	76.40	1	876	0.12%
2022/04/14	1	80.20	0	0.00	77.60	1	896	0.11%
2022/04/12	0	72.40	0	0.00	73.30	0	913	0.00%
2022/04/11	0	80.01	0	0.00	77.10	0	935	0.00%
2022/04/08	1	80.72	0	0.00	81.50	1	952	0.11%
2022/04/07	0	0.00	4	87.00	84.00	-4	960	-0.42%
2022/04/06	9	82.93	0	0.00	82.70	9	945	0.95%
2022/04/01	0	84.60	1	83.60	83.50	-1	946	-0.11%
2022/03/31	5	85.04	0	0.00	84.60	5	950	0.53%
2022/03/30	10	82.26	0.2	83.50	85.10	9.8	941	1.04%
2022/03/29	0.2	77.90	0	0.00	83.90	0.2	934	0.02%
2022/03/25	0	0.00	1	82.80	81.50	-1	969	-0.10%
2022/03/24	1	83.40	1	82.40	82.60	0	980	0.00%
2022/03/22	1	84.50	0	0.00	84.00	1	1,004	0.10%
2022/03/18	0	84.00	0	0.00	84.50	0	995	0.00%
2022/03/17	0	0.00	2	85.60	85.30	-2	975	-0.21%
2022/03/15	0	0.00	1	74.50	72.00	-1	916	-0.11%
2022/03/11	3	78.67	0	0.00	79.10	3	898	0.33%
2022/03/01	0	0.00	1	73.20	78.60	-1	770	-0.13%
2022/02/24	0	0.00	0.1	66.00	65.00	-0.1	710	-0.01%
2022/02/23	0.1	71.10	3	72.10	71.30	-3	699	-0.42%
2022/02/22	0	0.00	1	63.50	67.50	-1	681	-0.15%
2022/02/17	2	66.15	0	0.00	66.10	2	665	0.30%
2022/02/16	2	68.40	0	0.00	67.50	2	658	0.30%
2022/02/10	0	0.00	1	67.40	67.40	-1	593	-0.17%
2022/02/08	0	0.00	10	55.31	55.80	-10	563	-1.77%
2022/02/07	9	54.91	24	54.44	54.40	-15	554	-2.70%
2022/01/26	23	60.04	10	55.60	60.40	13	539	2.41%
2022/01/24	0	0.00	8	68.04	68.50	-8	508	-1.57%
2022/01/21	0	0.00	5	72.50	69.90	-5	500	-1.00%
2022/01/20	0	0.00	3	72.30	72.00	-3	496	-0.60%
2022/01/14	17	74.96	0	0.00	75.40	17	479	3.54%
2022/01/12	0	0.00	9	73.70	79.80	-9	465	-1.93%
2022/01/10	12	89.62	6	88.33	87.20	6	433	1.38%
2022/01/05	1	70.00	4	69.95	71.00	-3	348	-0.86%
2022/01/04	11	67.78	0	0.00	72.60	11	331	3.32%
2022/01/03	8	59.61	0	0.00	66.00	8	299	2.67%
2021/12/21	0	0.00	4	60.15	63.20	-4	214	-1.87%
2021/12/20	0	0.00	2	57.50	57.50	-2	171	-1.17%
2021/12/17	6	49.65	0	0.00	52.30	6	150	3.98%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/06/30	1	39.10	0	0.00	39.55	1	128	0.78%
2021/06/01	0	0.00	1	41.15	41.00	-1	163	-0.61%
2021/05/31	1	40.55	1	41.50	40.35	0	162	0.00%
2021/05/27	1	42.90	0	0.00	42.85	1	160	0.62%
2021/05/26	0	0.00	1	45.05	44.70	-1	157	-0.63%
2021/05/25	1	43.90	0	0.00	44.80	1	155	0.64%
2021/04/15	0	0.00	7	40.61	40.45	-7	185	-3.78%
2021/04/13	0	0.00	3	40.70	40.50	-3	217	-1.38%
2021/03/31	10	40.34	0	0.00	40.50	10	243	4.11%
2021/02/22	0	41.65	0	0.00	40.60	0	270	0.00%
2021/02/19	0	35.10	0	0.00	39.05	0	268	0.00%
2021/01/11	0	0.00	2	45.53	44.60	-2	205	-0.97%
2021/01/07	2	42.33	10	46.00	46.40	-8	187	-4.28%
2020/05/21	0	0.00	15	15.00	15.00	-15	306	-4.89%
2020/05/05	10	19.35	0	0.00	18.85	10	196	5.09%
2020/04/22	0	0.00	3	18.85	19.00	-3	179	-1.68%
2020/04/10	3	20.75	0	0.00	20.75	3	142	2.10%
2020/03/20	10	18.00	0	0.00	17.90	10	90	11.09%
2020/03/09	0	0.00	10	27.91	27.40	-10	72	-13.73%
2020/02/26	10	23.40	0	0.00	23.45	10	45	22.10%
2019/11/20	0	0.00	1	27.40	27.35	-1	34	-2.87%
2019/10/15	0	0.00	1	28.30	28.50	-1	33	-2.96%
2019/08/23	0	0.00	1	29.60	29.25	-1	25	-3.86%
2019/07/19	0	0.00	1	31.20	31.00	-1	31	-3.22%
2019/07/03	0	0.00	1	31.60	31.80	-1	43	-2.28%
2019/04/15	0	34.35	1	33.95	34.05	-1	51	-1.94%
2019/04/10	0	0.00	2	34.50	34.50	-2	47	-4.25%
2019/04/03	0	0.00	1	34.10	34.40	-1	46	-2.17%
2019/01/23	0	0.00	2	34.60	34.90	-2	45	-4.38%
2019/01/17	0	0.00	1	34.90	35.40	-1	43	-2.30%
2019/01/16	1	34.00	0	0.00	34.20	1	41	2.42%
2019/01/09	0	0.00	2	34.00	34.00	-2	42	-4.71%
2018/12/11	0	0.00	2	35.10	35.10	-2	93	-2.14%
2018/11/21	0	0.00	1	35.20	35.10	-1	99	-1.01%
2018/11/12	0	0.00	1	35.00	34.85	-1	97	-1.03%
2018/10/31	0	0.00	1	35.00	35.50	-1	106	-0.94%
2018/10/17	0	0.00	1	35.90	35.40	-1	108	-0.93%
2018/09/26	0	0.00	1	39.20	38.95	-1	88	-1.14%
2018/09/21	0	0.00	5	41.55	41.50	-5	82	-6.09%
2018/09/14	0	0.00	6	37.60	38.00	-6	60	-9.96%
2018/09/11	0	0.00	0	35.35	35.50	0	60	0.00%
2018/08/16	7	35.99	0	0.00	35.90	7	102	6.85%
2018/07/30	1	37.60	0	0.00	37.60	1	154	0.65%
2018/07/19	3	37.70	0	0.00	37.70	3	159	1.88%
2018/07/03	7	38.45	0	0.00	37.55	7	173	4.03%
2018/06/26	2	38.70	0	0.00	38.95	2	181	1.10%
2018/06/12	0	0.00	1	40.55	40.50	-1	189	-0.53%
2018/05/28	1	43.00	0	0.00	42.40	1	198	0.50%
2018/05/09	0	0.00	5	37.60	37.60	-5	151	-3.30%
2018/03/22	0	0.00	18	39.15	39.30	-18	249	-7.23%
2018/03/07	6	35.80	0	0.00	35.60	6	425	1.41%
2018/02/02	0	44.00	0	0.00	43.60	0	489	0.00%
2018/01/18	5	46.60	0	0.00	46.30	5	521	0.96%
2018/01/17	0	0.00	1	45.80	45.55	-1	514	-0.19%
2018/01/16	0	0.00	1	46.00	46.00	-1	516	-0.19%
2018/01/12	0	0.00	1	45.10	45.00	-1	513	-0.19%
2018/01/10	0	0.00	1	44.10	44.60	-1	517	-0.19%
2018/01/09	0	0.00	1	44.60	44.60	-1	521	-0.19%
2018/01/03	21	46.56	0	0.00	46.00	21	539	3.89%