東科-KY (5225)-凱基-復興券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股▼1.66%
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0.1	61.70	0	0.00	61.50	0.1	2,623	0.00%
2023/12/06	0.1	61.50	0	0.00	62.40	0.1	2,643	0.00%
2023/12/04	0.1	63.70	0	0.00	63.40	0.1	2,939	0.00%
2023/11/29	0.1	66.00	0	0.00	65.60	0.1	3,018	0.00%
2023/11/24	2	64.15	2	64.60	64.10	0	3,408	0.00%
2023/11/22	4	65.33	2.2	65.42	65.60	1.8	3,423	0.05%
2023/11/21	1	61.80	0	0.00	61.50	1	3,322	0.03%
2023/11/17	20	62.95	66	62.06	61.80	-46	3,283	-1.40%
2023/11/16	0	0.00	62	61.99	62.60	-62	3,266	-1.90%
2023/11/15	5	61.80	37	60.95	61.20	-32	3,239	-0.99%
2023/11/14	17	59.71	7	59.61	59.70	10	3,191	0.31%
2023/11/13	1.1	58.14	1	59.80	58.30	0.1	3,174	0.00%
2023/11/09	2	58.50	0	0.00	59.40	2	3,125	0.06%
2023/11/08	5	60.30	8	60.59	60.50	-3	3,104	-0.10%
2023/11/06	2	56.20	10	57.97	58.60	-8	3,064	-0.26%
2023/11/03	0	0.00	18	59.95	59.50	-18	3,022	-0.60%
2023/11/02	0	0.00	17	59.66	59.20	-17	3,013	-0.56%
2023/11/01	0.1	57.00	0.2	56.80	57.20	-0.1	2,994	0.00%
2023/10/31	5	60.50	0	0.00	58.80	5	2,979	0.17%
2023/10/30	1	59.60	0	0.00	59.30	1	2,967	0.03%
2023/10/27	7.1	60.47	2	59.20	59.20	5.1	2,961	0.17%
2023/10/26	5.1	61.70	0	0.00	61.10	5.1	2,931	0.17%
2023/10/25	10	64.00	0	0.00	63.80	10	2,909	0.34%
2023/10/24	1	61.80	0	0.00	62.90	1	2,880	0.03%
2023/10/23	5	62.12	0	0.00	61.30	5	2,880	0.17%
2023/10/18	0	0.00	6	64.93	63.80	-6	2,812	-0.21%
2023/10/17	0.1	63.30	0	0.00	62.90	0.1	2,761	0.00%
2023/10/13	28.1	64.73	20	65.86	63.10	8.1	2,714	0.30%
2023/10/12	14	63.02	51	64.21	65.80	-37	2,648	-1.40%
2023/10/11	0	0.00	3	61.13	61.00	-3	2,546	-0.12%
2023/10/06	2.1	63.09	1	62.40	62.80	1.1	2,498	0.04%
2023/10/05	0	0.00	34	63.01	64.40	-34	2,444	-1.39%
2023/10/04	27	62.07	14	63.54	62.10	13	2,389	0.54%
2023/10/03	10	61.10	10	62.58	62.70	0	2,324	0.00%
2023/10/02	20.2	59.88	97.1	62.50	62.40	-76.9	2,256	-3.41%
2023/09/28	32	57.69	9	57.36	59.10	23	2,113	1.09%
2023/09/27	25	55.90	0	0.00	55.90	25	2,065	1.21%
2023/09/26	0	0.00	30	55.20	55.30	-30	2,056	-1.46%
2023/09/22	0	0.00	17	54.54	54.60	-17	2,057	-0.83%
2023/09/21	1	54.50	0	0.00	53.80	1	2,059	0.05%
2023/09/20	1.1	55.18	0	0.00	55.20	1.1	2,060	0.05%
2023/09/19	5	56.78	9.4	56.98	56.80	-4.4	2,007	-0.22%
2023/09/18	0	0.00	31	55.35	55.00	-31	1,906	-1.63%
2023/09/14	15	53.47	0	0.00	52.90	15	1,871	0.80%
2023/09/13	15	52.67	0	0.00	52.40	15	1,851	0.81%
2023/09/12	1	52.00	2	52.60	52.10	-1	1,854	-0.05%
2023/09/11	1	52.90	8	52.60	52.60	-7	1,846	-0.38%
2023/09/08	20	54.92	0.2	55.31	54.30	19.8	1,824	1.09%
2023/09/07	46.2	56.95	16	56.24	56.40	30.2	1,776	1.70%
2023/09/05	1.1	49.82	1	49.90	51.90	0.1	1,468	0.01%
2023/09/01	0.2	53.28	0	0.00	53.20	0.2	1,416	0.01%
2023/08/31	8.1	51.56	17	53.78	54.30	-8.9	1,356	-0.66%
2023/08/30	0	0.00	34	49.34	51.40	-34	1,123	-3.03%
2023/08/29	10	45.11	29	46.15	46.80	-19	1,040	-1.83%
2023/08/28	30	46.04	20	47.30	43.60	10	1,000	1.00%
2023/08/25	45	47.39	0	0.00	47.75	45	911	4.94%
2023/08/24	0	0.00	30	46.57	46.85	-30	896	-3.35%
2023/08/23	0	0.00	3	47.55	46.80	-3	910	-0.33%
2023/08/22	3	46.90	11	47.41	47.05	-8	930	-0.86%
2023/08/21	3	46.20	8	47.09	47.20	-5	964	-0.52%
2023/08/18	9	46.28	0	0.00	46.10	9	989	0.91%
2023/08/17	9	44.72	0	0.00	45.10	9	999	0.90%
2023/08/16	23	44.48	0	0.00	44.95	23	1,026	2.24%
2023/08/14	4	41.75	0	0.00	41.90	4	1,156	0.35%
2023/08/09	1	43.40	0	0.00	43.15	1	1,539	0.06%
2023/08/08	9	43.09	0	0.00	43.00	9	1,538	0.59%
2023/08/04	1	44.90	1	45.20	44.90	0	1,539	0.00%
2023/07/28	0	0.00	1	46.70	46.70	-1	1,527	-0.07%
2023/06/09	16	45.00	0	0.00	45.00	16	1,598	1.00%
2023/06/07	1	47.05	0	0.00	47.10	1	1,592	0.06%
2023/06/06	24	45.78	0	0.00	45.70	24	1,582	1.52%
2023/06/02	82	44.52	0	0.00	44.20	82	1,569	5.22%
2023/05/31	20	45.68	0	0.00	45.50	20	1,567	1.28%
2023/05/29	0	0.00	2	46.60	46.10	-2	1,567	-0.13%
2023/05/18	1	50.60	1	49.65	50.50	0	1,436	0.00%
2023/05/17	4	48.11	2	48.10	48.85	2	1,335	0.15%
2023/05/16	4	46.80	4	43.75	47.10	0	1,067	0.00%
2023/05/15	90	42.98	1	43.05	42.85	89	988	9.00%
2023/05/05	30	40.80	0	0.00	40.80	30	921	3.26%
2023/04/12	0	0.00	83	37.39	37.30	-83	874	-9.49%
2023/04/11	0	0.00	67	37.96	37.30	-67	875	-7.65%
2023/04/07	1	37.95	0	0.00	37.95	1	880	0.11%
2023/03/28	0	0.00	10	43.07	40.45	-10	922	-1.08%
2023/03/27	20	43.53	10	43.45	43.55	10	843	1.19%
2023/03/20	2	41.20	0	0.00	41.25	2	877	0.23%
2023/03/08	0	0.00	5	42.40	43.20	-5	946	-0.53%
2023/03/06	5	41.30	12	41.47	41.65	-7	954	-0.73%
2023/03/03	1	40.30	4	40.40	40.45	-3	946	-0.32%
2023/03/02	1	39.90	0	0.00	40.00	1	955	0.10%
2023/03/01	0	0.00	10	39.25	39.35	-10	959	-1.04%
2023/02/24	50	39.66	0	0.00	39.80	50	951	5.25%
2023/02/20	100	36.56	0	0.00	36.70	100	1,062	9.41%
2023/02/02	0	0.00	2	34.65	35.80	-2	2,129	-0.09%
2023/02/01	0	0.00	16	34.45	34.45	-16	2,140	-0.75%
2023/01/31	2	34.05	16	34.45	34.45	-14	2,145	-0.65%
2022/12/26	5	38.65	0	0.00	38.65	5	2,576	0.19%
2022/12/23	0	0.00	2	37.68	37.85	-2	2,557	-0.08%
2022/12/22	0	0.00	1	36.60	37.20	-1	2,562	-0.04%
2022/12/15	1	40.30	1	39.90	39.45	0	2,560	0.00%
2022/12/14	1	39.90	5	39.00	40.05	-4	2,546	-0.16%
2022/12/05	5	38.65	0	0.00	38.70	5	2,798	0.18%
2022/11/30	0	0.00	2	38.00	37.65	-2	2,797	-0.07%
2022/11/29	4	37.03	2	36.35	38.05	2	2,800	0.07%
2022/11/22	1	38.75	0	0.00	38.20	1	2,811	0.04%
2022/11/21	0	0.00	2	39.75	39.40	-2	2,824	-0.07%
2022/11/17	1	38.90	2	39.03	38.80	-1	2,757	-0.04%
2022/11/16	5	38.51	2	39.00	38.00	3	2,719	0.11%
2022/11/15	3	40.22	2	40.48	40.50	1	2,638	0.04%
2022/11/14	2	41.75	2	42.50	42.50	0	2,541	0.00%
2022/11/11	2	41.60	3	41.93	41.50	-1	2,447	-0.04%
2022/11/10	17	41.27	0	0.00	41.30	17	2,369	0.72%
2022/11/09	0	0.00	1	39.05	40.40	-1	2,176	-0.05%
2022/11/08	1	39.25	6	42.58	39.00	-5	2,089	-0.24%
2022/11/07	13	39.28	28	38.15	38.85	-15	1,947	-0.77%
2022/11/04	1	39.75	0	0.00	38.65	1	1,859	0.05%
2022/11/03	1	38.50	1	38.40	38.20	0	1,786	0.00%
2022/11/02	20	36.05	1	36.20	38.40	19	1,743	1.09%
2022/11/01	1	35.70	0	0.00	36.05	1	1,636	0.06%
2022/10/21	0	0.00	1	32.00	32.10	-1	1,490	-0.07%
2022/10/17	3	32.20	0	0.00	31.40	3	1,376	0.22%
2022/10/14	0	0.00	2	34.40	34.15	-2	1,347	-0.15%
2022/10/13	0	0.00	1	35.90	33.05	-1	1,317	-0.08%
2022/10/11	1	35.00	0	0.00	34.75	1	1,249	0.08%
2022/10/07	1	36.00	0	0.00	36.10	1	1,211	0.08%
2022/09/28	0	0.00	4	29.20	29.20	-4	912	-0.44%
2022/09/22	4	31.45	0	0.00	31.85	4	841	0.48%
2022/09/20	0	0.00	14	32.00	32.25	-14	784	-1.78%
2022/09/19	18	31.79	12	32.09	32.00	6	721	0.83%
2022/09/16	8	30.78	0	0.00	31.65	8	526	1.52%
2022/09/14	0	0.00	1	27.55	28.90	-1	361	-0.28%
2022/09/13	1	28.50	0	0.00	28.40	1	353	0.28%
2022/09/02	0	0.00	2	28.90	29.00	-2	258	-0.77%
2022/09/01	2	28.15	3	27.42	27.70	-1	225	-0.44%
2022/08/30	3	26.63	0	0.00	26.30	3	180	1.66%
2022/08/09	1	24.05	1	23.85	23.85	0	143	0.00%
2022/05/19	0	0.00	1	23.35	23.20	-1	644	-0.16%
2022/05/18	1	23.55	0	0.00	23.60	1	644	0.16%
2022/04/15	0	0.00	1	23.65	23.55	-1	527	-0.19%
2022/04/13	1	23.40	0	0.00	23.75	1	523	0.19%
2022/03/31	0	0.00	1	25.20	24.90	-1	476	-0.21%
2022/03/29	1	25.10	0	0.00	25.45	1	465	0.21%
2022/03/28	0	0.00	1	24.90	25.30	-1	457	-0.22%
2022/03/25	2	25.65	1	26.00	24.95	1	440	0.23%
2022/03/24	0	0.00	1	24.75	24.35	-1	390	-0.26%
2022/03/23	1	25.00	0	0.00	24.80	1	384	0.26%
2022/03/22	1	24.70	1	24.60	25.50	0	356	0.00%
2022/03/21	0	0.00	1	23.40	23.80	-1	323	-0.31%
2022/03/18	1	22.85	0	0.00	23.65	1	323	0.31%
2022/03/17	0	0.00	1	23.45	23.15	-1	322	-0.31%
2022/03/16	1	22.75	1	23.90	22.90	0	322	0.00%
2022/03/15	1	23.50	0	0.00	23.40	1	316	0.32%
2022/03/14	1	24.60	1	24.85	24.85	0	308	0.00%
2022/03/11	2	24.43	2	24.73	25.15	0	295	0.00%
2022/03/08	46	22.40	46	24.25	22.40	0	196	0.00%
2022/03/02	0	0.00	4	20.30	20.30	-4	85	-4.69%
2021/11/19	0	0.00	2	21.08	21.00	-2	108	-1.85%
2021/11/18	2	20.80	0	0.00	21.15	2	107	1.86%
2021/08/27	0	0.00	2	20.90	20.85	-2	39	-5.03%
2021/07/20	1	20.00	0	0.00	19.95	1	60	1.66%
2021/07/06	0	0.00	1	21.05	21.05	-1	66	-1.50%
2021/06/29	0	0.00	1	21.60	21.60	-1	75	-1.33%
2021/06/03	1	21.20	0	0.00	21.10	1	125	0.80%
2021/05/21	0	0.00	5	18.58	18.70	-5	136	-3.66%
2021/05/20	0	0.00	2	18.70	18.70	-2	138	-1.45%
2021/03/02	1	25.30	0	0.00	25.30	1	183	0.54%
2021/01/15	1	26.55	0	0.00	26.55	1	276	0.36%
2020/12/16	1	27.15	1	27.50	27.25	0	903	0.00%
2020/12/14	0	0.00	2	27.45	27.45	-2	900	-0.22%
2020/12/03	0	0.00	1	28.70	28.70	-1	895	-0.11%
2020/12/02	3	28.65	0	0.00	28.45	3	889	0.34%
2020/11/24	9	29.60	9	30.50	29.60	0	798	0.00%
2020/10/20	2	33.00	2	32.63	31.95	0	742	0.00%
2020/10/08	0	0.00	1	32.80	31.60	-1	576	-0.17%
2020/10/07	1	31.30	0	0.00	31.40	1	532	0.19%
2020/10/06	3	33.00	7	32.05	33.15	-4	477	-0.84%
2020/10/05	3	30.40	0	0.00	30.40	3	337	0.89%
2020/09/30	0	0.00	1	27.25	27.65	-1	258	-0.39%
2020/09/29	17	25.15	17	24.28	25.15	0	222	0.00%
2020/09/09	1	24.35	0	0.00	24.40	1	288	0.35%
2020/09/02	0	0.00	1	24.30	24.55	-1	299	-0.33%
2020/08/21	1	22.50	1	22.65	22.50	0	347	0.00%
2020/08/14	0	0.00	1	24.35	24.20	-1	351	-0.28%
2020/08/12	1	24.15	0	0.00	24.10	1	352	0.28%
2020/07/22	0	0.00	1	25.95	25.95	-1	488	-0.20%
2020/07/16	1	24.85	2	24.90	24.90	-1	464	-0.22%
2020/07/02	0	0.00	1	25.00	25.30	-1	474	-0.21%
2020/06/12	1	24.60	0	0.00	24.70	1	511	0.20%
2020/05/14	1	26.20	0	0.00	25.55	1	656	0.15%
2020/05/13	0	0.00	3	28.40	27.40	-3	648	-0.46%
2020/05/12	3	28.00	1	28.35	28.45	2	608	0.33%
2020/05/08	1	23.55	0	0.00	23.55	1	555	0.18%
2020/03/24	4	20.94	4	21.20	21.10	0	443	0.00%
2020/03/19	0	0.00	4	20.48	19.15	-4	439	-0.91%
2020/03/18	3	22.07	0	0.00	21.25	3	434	0.69%
2020/03/17	0	0.00	1	21.35	21.35	-1	431	-0.23%
2020/03/16	1	23.35	1	22.85	22.00	0	424	0.00%
2020/03/13	0	0.00	2	23.30	23.10	-2	416	-0.48%
2020/03/12	2	24.53	2	24.60	24.70	0	400	0.00%
2020/03/11	0	0.00	1	28.90	27.20	-1	387	-0.26%
2020/03/10	1	28.75	1	28.20	28.20	0	383	0.00%
2020/03/09	2	28.98	1	28.40	28.30	1	369	0.27%
2020/03/06	3	31.92	1	32.20	31.40	2	343	0.58%
2020/03/04	1	34.00	1	33.90	33.85	0	319	0.00%
2020/03/03	1	38.40	1	39.75	37.60	0	293	0.00%
2020/03/02	1	39.55	0	0.00	39.30	1	288	0.35%
2020/02/26	0	0.00	2	44.60	44.25	-2	280	-0.71%
2020/02/24	2	44.90	0	0.00	44.65	2	297	0.67%
2020/02/19	0	0.00	1	45.35	45.15	-1	392	-0.26%
2020/02/18	1	45.15	1	45.30	45.10	0	404	0.00%
2020/02/17	2	45.35	1	45.60	45.10	1	411	0.24%
2020/02/12	2	46.38	1	46.55	46.70	1	471	0.21%
2020/02/03	1	46.20	1	46.25	46.30	0	635	0.00%
2020/01/09	0	0.00	1	51.10	51.20	-1	838	-0.12%
2020/01/08	1	50.30	1	50.70	50.20	0	908	0.00%
2020/01/06	2	51.10	2	51.25	51.40	0	986	0.00%
2020/01/03	2	53.05	2	53.25	52.50	0	1,049	0.00%
2020/01/02	0	0.00	1	55.80	55.80	-1	1,034	-0.10%
2019/12/25	0	0.00	2	57.00	56.80	-2	1,101	-0.18%
2019/12/23	2	56.90	0	0.00	56.40	2	1,115	0.18%
2019/12/19	1	56.20	0	0.00	56.20	1	1,137	0.09%
2019/12/12	0	0.00	2	56.15	55.30	-2	1,264	-0.16%
2019/12/06	1	55.50	0	0.00	55.50	1	1,355	0.07%
2019/12/05	1	56.30	0	0.00	56.10	1	1,386	0.07%
2019/12/04	1	56.30	2	56.80	56.60	-1	1,393	-0.07%
2019/12/03	0	0.00	1	56.90	58.00	-1	1,407	-0.07%
2019/12/02	1	56.20	0	0.00	56.80	1	1,422	0.07%
2019/11/29	1	58.10	2	58.40	57.90	-1	1,463	-0.07%
2019/11/27	3	58.30	2	58.65	59.00	1	1,471	0.07%
2019/11/26	1	58.20	1	57.80	57.80	0	1,481	0.00%
2019/11/25	4	58.13	2	58.45	58.20	2	1,484	0.13%
2019/11/22	3	58.90	1	58.90	58.80	2	1,482	0.13%
2019/11/19	1	61.00	0	0.00	60.80	1	1,451	0.07%
2019/11/18	7	61.30	5	60.64	61.00	2	1,429	0.14%
2019/11/13	5	59.22	0	0.00	58.30	5	1,352	0.37%
2019/11/11	2	59.05	2	60.20	56.50	0	1,331	0.00%
2019/11/08	2	59.30	2	58.80	60.20	0	1,300	0.00%
2019/11/07	0	0.00	13	59.02	59.00	-13	1,289	-1.01%
2019/11/06	7	58.83	52	59.26	57.60	-45	1,273	-3.53%
2019/11/05	0	0.00	10	64.00	64.00	-10	1,226	-0.82%
2019/10/31	61	58.32	5	58.30	58.20	56	1,145	4.89%
2019/10/28	0	0.00	1	56.80	56.30	-1	1,119	-0.09%
2019/10/25	0	0.00	2	57.40	57.20	-2	1,111	-0.18%
2019/10/24	6	56.07	1	55.90	56.30	5	1,098	0.46%
2019/10/23	1	54.50	0	0.00	54.40	1	1,076	0.09%
2019/10/22	1	54.40	0	0.00	54.00	1	1,068	0.09%
2019/10/21	3	55.03	2	55.20	53.80	1	1,046	0.10%
2019/10/18	1	57.30	1	57.80	57.80	0	1,001	0.00%
2019/10/17	2	59.00	0	0.00	58.90	2	980	0.20%
2019/10/16	10	61.22	10	65.26	59.60	0	931	0.00%
2019/10/15	5	66.74	5	65.80	66.10	0	856	0.00%
2019/10/14	0	0.00	1	64.40	65.00	-1	805	-0.12%
2019/10/09	3	62.50	2	63.90	62.10	1	775	0.13%
2019/09/26	5	58.80	5	59.30	58.70	0	622	0.00%
2019/09/20	0	0.00	2	59.00	58.60	-2	577	-0.35%
2019/09/18	5	62.36	5	60.02	58.00	0	531	0.00%
2019/09/17	5	61.46	8	59.55	62.00	-3	471	-0.64%
2019/09/16	3	59.10	0	0.00	58.10	3	435	0.69%
2019/09/11	5	54.40	5	54.90	54.60	0	378	0.00%
2019/09/10	6	54.62	6	53.00	54.90	0	352	0.00%
2019/09/04	0	0.00	2	50.45	50.90	-2	256	-0.78%
2019/09/03	2	52.30	0	0.00	51.20	2	239	0.84%
2019/08/30	0	0.00	1	49.50	48.00	-1	181	-0.55%
2019/08/29	1	48.30	0	0.00	48.30	1	164	0.61%
2019/08/16	0	0.00	1	42.70	42.30	-1	121	-0.82%
2019/08/15	1	43.00	0	0.00	43.00	1	119	0.83%
2019/07/03	1	38.00	0	0.00	38.25	1	154	0.65%
2019/06/05	1	32.90	2	33.73	33.30	-1	195	-0.51%
2019/05/22	0	0.00	1	33.20	33.30	-1	227	-0.44%
2019/05/17	1	30.90	0	0.00	31.05	1	227	0.44%
2019/05/15	1	32.80	0	0.00	32.75	1	226	0.44%
2019/05/10	0	0.00	1	34.75	34.75	-1	217	-0.46%
2019/05/08	1	39.00	0	0.00	38.90	1	203	0.49%
2019/05/06	4	39.48	4	39.20	39.20	0	201	0.00%
2019/04/18	1	40.00	1	40.00	40.00	0	181	0.00%
2019/04/12	0	0.00	1	42.00	42.00	-1	168	-0.59%
2019/04/11	3	41.27	2	40.15	40.15	1	160	0.62%
2019/03/21	0	0.00	2	34.08	34.55	-2	101	-1.97%
2019/03/05	1	32.65	4	33.26	32.90	-3	116	-2.58%
2019/02/25	3	32.53	3	33.55	32.50	0	101	0.00%
2019/02/22	0	0.00	4	32.03	32.40	-4	99	-4.02%
2019/02/21	0	0.00	5	30.12	30.45	-5	94	-5.29%
2019/02/15	0	0.00	1	29.90	29.70	-1	103	-0.97%
2019/02/13	0	0.00	1	28.90	28.80	-1	126	-0.79%
2019/02/11	0	0.00	1	28.90	28.60	-1	127	-0.78%
2019/01/25	0	0.00	1	28.60	28.70	-1	124	-0.80%
2018/12/21	1	26.20	0	0.00	26.25	1	116	0.86%
2018/12/20	1	27.00	1	27.65	26.85	0	115	0.00%
2018/12/17	0	0.00	1	27.40	27.25	-1	111	-0.90%
2018/12/07	1	25.60	0	0.00	25.80	1	110	0.91%
2018/12/04	2	27.98	0	0.00	27.50	2	105	1.89%
2018/12/03	3	29.65	9	30.11	30.10	-6	96	-6.23%
2018/11/30	0	0.00	1	27.45	27.45	-1	84	-1.19%
2018/11/21	1	26.30	1	26.90	26.90	0	80	0.00%
2018/11/16	1	27.70	1	28.40	28.10	0	72	0.00%
2018/11/13	0	0.00	1	27.90	28.30	-1	58	-1.72%
2018/11/12	0	0.00	3	27.95	27.95	-3	44	-6.78%
2018/11/09	0	0.00	2	25.45	25.45	-2	32	-6.17%
2018/09/27	1	23.70	1	24.25	24.10	0	62	0.00%
2018/09/26	1	23.40	1	24.25	23.75	0	62	0.00%
2018/09/25	1	23.90	1	23.90	23.90	0	62	0.00%
2018/09/21	1	24.05	0	0.00	23.95	1	62	1.60%
2018/08/30	0	0.00	3	23.35	23.35	-3	90	-3.32%
2018/08/29	3	23.60	0	0.00	24.00	3	91	3.29%
2018/08/03	1	24.20	2	25.15	25.40	-1	91	-1.09%
2018/07/13	1	22.20	1	22.80	22.20	0	73	0.00%
2018/07/12	1	21.50	1	21.90	21.90	0	73	0.00%
2018/07/11	0	0.00	2	22.20	22.20	-2	73	-2.71%
2018/07/06	1	20.10	0	0.00	20.15	1	74	1.35%
2018/06/29	1	22.55	0	0.00	22.35	1	74	1.34%
2018/06/28	0	0.00	1	22.75	22.60	-1	73	-1.35%
2018/06/04	1	19.20	0	0.00	19.20	1	43	2.32%
2018/05/31	0	0.00	5	19.00	19.50	-5	42	-11.67%
2018/05/28	1	19.50	0	0.00	19.50	1	40	2.50%
2018/05/25	0	0.00	3	20.35	20.05	-3	37	-8.04%
2018/05/21	0	0.00	5	20.75	20.75	-5	35	-14.00%
2018/05/15	2	22.13	0	0.00	21.50	2	32	6.16%
2018/05/14	2	24.25	0	0.00	23.85	2	28	6.97%
2018/05/04	1	26.50	0	0.00	26.50	1	25	3.92%
2018/04/24	1	27.25	0	0.00	27.40	1	25	3.92%
2018/04/19	0	0.00	1	27.90	27.90	-1	25	-3.89%
2018/03/30	1	27.50	0	0.00	27.75	1	26	3.80%
2018/03/21	1	27.20	1	27.80	27.80	0	26	0.00%
2018/03/15	1	27.30	1	28.05	28.15	0	26	0.00%
2018/03/12	0	0.00	1	28.65	28.35	-1	26	-3.83%
2018/02/23	0	0.00	1	27.70	27.55	-1	24	-4.08%
2018/02/22	1	27.15	1	27.75	27.30	0	24	0.00%
2018/02/21	1	26.80	1	27.50	27.45	0	24	0.00%
2018/02/12	1	26.10	1	27.00	26.70	0	26	0.00%
2018/02/06	2	26.60	0	0.00	26.10	2	27	7.35%
2018/02/02	1	27.70	0	0.00	27.95	1	27	3.67%
2018/02/01	1	28.25	2	28.45	28.20	-1	27	-3.63%
2018/01/25	1	28.00	0	0.00	28.20	1	31	3.20%
2018/01/22	1	28.15	1	28.45	28.45	0	31	0.00%
2018/01/18	1	28.25	0	0.00	28.40	1	32	3.03%
2018/01/16	1	27.70	1	28.00	28.00	0	34	0.00%
2018/01/10	1	27.85	1	28.15	28.15	0	34	0.00%
2018/01/09	1	28.00	0	0.00	28.25	1	34	2.86%
2018/01/08	2	28.23	1	28.60	28.25	1	35	2.82%
2018/01/03	1	28.50	1	28.90	28.90	0	36	0.00%
2018/01/02	1	29.10	0	0.00	29.30	1	35	2.78%